Business
AP-BROADCAST-MEDIA STOCKS
Posted: Jul 6, 2012 10:41 AM
Updated: Jul 6, 2012 3:37 PM
Prices as of 201207061731
| Name | Ticker | Last | Change |
| Beasley Broadcast Gp | BBGI | 5.92 | down 0.08< |
| Belo | BLC | 6.65 | down 0.01< |
| CBS A | CBS/A | 33.05 | down 0.15< |
| Comcast | CMCSA | 31.36 | down 0.09< |
| Cumulus Media | CMLS | 3.11 | up 0.03< |
| Disney, Walt | DIS | 48.04 | down 0.07< |
| Emmis Communications | EMMS | 1.77 | down 0.02< |
| Entercom Communicati | ETM | 6.28 | down 0.04< |
| Entravision Comm | EVC | 1.42 | down 0.02< |
| Fisher Communication | FSCI | 30.84 | down 0.10< |
| Gannett | GCI | 14.73 | down 0.01< |
| General Electric | GE | 20.00 | down 0.33< |
| Gray Television | GTN | 1.65 | down 0.02< |
| Journal Communicatio | JRN | 5.30 | up 0.06< |
| LIN TV | TVL | 3.40 | up 0.12< |
| LibCapA | LMCA | 90.20 | down 1.07< |
| LibtyIntA | LINTA | 17.74 | down 0.39< |
| McGraw Hill Companie | MHP | 45.21 | down 0.77< |
| Media General | MEG | 4.29 | ...< |
| Meredith | MDP | 31.41 | down 0.51< |
| New York Times | NYT | 7.68 | down 0.11< |
| Radio One | ROIA | 0.91 | ...< |
| SagaComm | SGA | 36.11 | down 0.62< |
| Salem Communications | SALM | 5.44 | down 0.11< |
| Sinclair Broadcast G | SBGI | 9.93 | up 0.05< |
| TimeWarn | TWX | 38.59 | up 0.30< |
| ViacomA | VIA | 51.12 | down 0.62< |
| Washington Post | WPO | 368.50 | down 6.50< |
