Business
AP-BROADCAST-MEDIA STOCKS
Posted: Nov 8, 2012 10:41 AM
Updated: Nov 8, 2012 10:41 AM
Prices as of 201211081238
| Name | Ticker | Last | Change |
| Beasley Broadcast Gp | BBGI | 4.19 | down 0.57< |
| Belo | BLC | 7.43 | up 0.04< |
| CBS A | CBS/A | 34.76 | up 0.69< |
| Comcast | CMCSA | 36.49 | down 0.10< |
| Cumulus Media | CMLS | 2.33 | down 0.01< |
| Disney, Walt | DIS | 50.45 | up 0.37< |
| Emmis Communications | EMMS | 1.92 | down 0.01< |
| Entercom Communicati | ETM | 6.66 | up 0.10< |
| Entravision Comm | EVC | 1.25 | down 0.10< |
| Fisher Communication | FSCI | 23.26 | up 0.15< |
| Gannett | GCI | 16.74 | down 0.14< |
| General Electric | GE | 21.03 | down 0.10< |
| Gray Television | GTN | 2.25 | up 0.02< |
| Journal Communicatio | JRN | 5.50 | down 0.07< |
| LIN TV | TVL | 5.48 | up 0.16< |
| LibCapA | LMCA | 106.03 | down 0.95< |
| LibtyIntA | LINTA | 19.98 | down 0.06< |
| McGraw Hill Companie | MHP | 51.47 | down 0.43< |
| Media General | MEG | 4.06 | ...< |
| Meredith | MDP | 32.01 | down 0.31< |
| New York Times | NYT | 8.27 | up 0.11< |
| Radio One | ROIA | 0.88 | ...< |
| SagaComm | SGA | 42.20 | down 0.32< |
| Salem Communications | SALM | 5.75 | up 0.05< |
| Sinclair Broadcast G | SBGI | 12.28 | up 0.17< |
| TimeWarn | TWX | 44.29 | down 0.62< |
| ViacomA | VIA | 50.46 | down 0.38< |
| Washington Post | WPO | 340.34 | up 2.18< |
