Business
AP-BROADCAST-MEDIA STOCKS
Posted: Jan 16, 2013 10:42 AM
Updated: Jan 16, 2013 3:39 PM
Prices as of 201301161732
| Name | Ticker | Last | Change |
| Beasley Broadcast Gp | BBGI | 4.74 | down 0.12< |
| Belo | BLC | 7.71 | ...< |
| CBS A | CBS/A | 37.99 | down 0.14< |
| Comcast | CMCSA | 39.18 | down 0.02< |
| Cumulus Media | CMLS | 2.87 | down 0.01< |
| Disney, Walt | DIS | 51.53 | up 0.44< |
| Emmis Communications | EMMS | 1.92 | ...< |
| Entercom Communicati | ETM | 7.22 | down 0.03< |
| Entravision Comm | EVC | 1.68 | down 0.02< |
| Fisher Communication | FSCI | 33.50 | down 0.37< |
| Gannett | GCI | 19.19 | down 0.21< |
| General Electric | GE | 21.12 | down 0.08< |
| Gray Television | GTN | 2.67 | down 0.03< |
| Journal Communicatio | JRN | 5.06 | down 0.16< |
| LIN TV | TVL | 8.71 | down 0.11< |
| LibtyIntA | LINTA | 20.96 | down 0.07< |
| McGraw Hill Companie | MHP | 53.71 | down 0.81< |
| Media General | MEG | 4.13 | down 0.17< |
| Meredith | MDP | 34.05 | up 0.11< |
| New York Times | NYT | 8.31 | ...< |
| Radio One | ROIA | 1.12 | up 0.01< |
| SagaComm | SGA | 54.10 | up 0.71< |
| Salem Communications | SALM | 5.46 | ...< |
| Sinclair Broadcast G | SBGI | 12.82 | down 0.10< |
| Starz A | STRZA | 15.56 | down 0.49< |
| TimeWarn | TWX | 49.17 | up 0.04< |
| ViacomA | VIA | 59.61 | down 0.52< |
| Washington Post | WPO | 379.78 | up 3.00< |
