Business
BC-KX-STOX- noon
Posted: Mar 5, 2013 10:41 AM
Updated: Mar 5, 2013 10:41 AM
| New York(AP)-noon stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 36.54 | +.31 | |
| Alcoa | 8.42 | +.07 | |
| Altria | 34.17 | +.24 | |
| AmerenCp | 34.28 | +.19 | |
| AmElecPow | 47.70 | +.24 | |
| AmExpress | 64.10 | +1.21 | |
| ArchDanM | 32.21 | +.19 | |
| AutoZone | 382.22 | +1.56 | |
| BPPLC | 40.54 | +.25 | |
| BeamInc | 61.44 | +.57 | |
| Boeing | 78.38 | +1.29 | |
| BristMySq | 37.46 | +.52 | |
| Brunswick | 35.90 | .10 | |
| CampbSoup | 41.69 | .08 | |
| Chevron | 117.81 | +.32 | |
| Citigroup | 43.27 | +.33 | |
| CocaColas | 38.59 | .24 | |
| Con-Way | 35.93 | +1.22 | |
| ConAgraFds | 34.81 | +.12 | |
| ConocoPhils | 57.66 | +.04 | |
| Corning | 12.56 | +.18 | |
| CurtisWright | 34.43 | +.34 | |
| DTEEnergy | 67.59 | +.51 | |
| DeereCo | 90.39 | +2.42 | |
| DillardsInc | 80.09 | .27 | |
| Disney | 56.45 | +.65 | |
| DowChem | 32.36 | +.44 | |
| DuPont | 48.80 | +.49 | |
| EmersonElec | 56.16 | +.62 | |
| Entergy | 63.70 | +.75 | |
| Exelon | 31.54 | +.20 | |
| ExxonMobil | 90.01 | +1.06 | |
| FMCCorps | 60.75 | +.51 | |
| FirstEnergy | 40.04 | +.18 | |
| FootLocker | 35.01 | +.52 | |
| FordMot | 12.95 | +.20 | |
| GenDynam | 67.85 | +.81 | |
| GenlElec | 23.63 | +.36 | |
| GenMills | 46.63 | +.18 | |
| GtPlainsEgy | 22.49 | +.21 | |
| Halliburton | 40.67 | +.71 | |
| Hershey | 85.13 | +.55 | |
| HewlettPk | 20.56 | +.59 | |
| HomeDepot | 70.37 | +.08 | |
| HoneywellIntl | 70.61 | +.91 | |
| IngersollRd | 53.18 | +1.09 | |
| IBM | 206.89 | +1.70 | |
| IntlPaper | 45.16 | +.62 | |
| JohnsonJn | 77.57 | +.37 | |
| JohnsonCtrl | 31.91 | +.42 | |
| KrogerCo | 29.55 | +.08 | |
| LindsayCorp | 87.16 | +3.01 | |
| LockheedM | 87.74 | +.64 | |
| LowesCos | 38.50 | +.07 | |
| MarathonOil | 32.56 | +.19 | |
| McDonalds | 95.87 | +.80 | |
| NCRCorp | 27.31 | +.22 | |
| NobleEngy | 108.43 | 1.64 | |
| Nucor | 45.65 | +.63 | |
| OGEEnergy | 58.70 | +.40 | |
| OccidentPet | 82.21 | +.57 | |
| OfficeMax | 12.08 | .09 | |
| ONEOKs | 45.36 | +.15 | |
| PG&ECorp | 43.51 | +.04 | |
| PenneyJC | 15.21 | 1.53 | |
| PepsiCo | 76.75 | +.15 | |
| Pfizer | 28.11 | +.42 | |
| Praxair | 113.65 | +1.35 | |
| ProctGamb | 77.08 | +.40 | |
| RexAmRescs | 21.54 | .61 | |
| RockwellAuto | 89.54 | +1.45 | |
| Schlumbrg | 76.91 | +.41 | |
| SnapOn | 80.19 | +.54 | |
| SprintNextel | 5.86 | +.03 | |
| Textron | 29.59 | +.95 | |
| 3MCo | 104.75 | +1.47 | |
| TimeWarner | 55.18 | +1.02 | |
| Timken | 55.59 | +1.65 | |
| UnionPacif | 139.27 | +.92 | |
| USSteel | 20.22 | +.19 | |
| UnitedTech | 91.24 | +2.11 | |
| VerizonComm | 47.55 | +.44 | |
| ViadCorp | 27.33 | +.01 | |
| WalMart | 73.78 | +.52 | |
| WellsFargo | 35.97 | +.12 | |
| WestarEngy | 32.02 | +.14 | |
| WilliamsCos | 33.61 | +.04 | |
| Winnebago | 19.75 | +.05 | |
| YumBrands | 66.67 | +1.20 |
