Business
Name VolumeHighLowLastChg.
Posted: Jul 6, 2012 4:53 PM
Updated: Jul 6, 2012 4:53 PM
| NEW YORK (AP)-Sales, high, low and |
| closing price and net change from the |
| previous week of the twenty most active |
| stocks traded on the New York Stock |
| Exchange this week for more than $1. |
| BkofAm | 434,733,182 | 8.21 | 7.65 | 7.66 .52 |
| S&P500ETF | ||||
| 387,895,387 | 137.80 | 134.85 | 135.49 .62 | |
| SPDRFncl | ||||
| 175,996,848 | 14.85 | 14.39 | 14.47 .17 | |
| SprintNex | 174,996,843 | 3.48 | 3.21 | 3.29+.03 |
| FordM | 173,347,907 | 9.79 | 9.30 | 9.50 .09 |
| GenElec | ||||
| 167,610,310 | 20.82 | 19.95 | 20.00 .84 | |
| iShEMkts | ||||
| 152,138,094 | 39.92 | 38.61 | 38.77 .37 | |
| JPMorgCh | ||||
| 150,517,443 | 36.36 | 33.73 | 33.90 1.53 | |
| BariPVix | ||||
| 149,212,397 | 15.07 | 13.70 | 14.26 .95 | |
| iShR2K | 139,666,855 | 81.84 | 79.28 | 80.53+.97 |
| Citigroup | ||||
| 103,660,501 | 27.93 | 26.10 | 26.36 1.05 | |
| NokiaCp | 97,622,683 | 2.14 | 1.92 | 1.92 .15 |
| PatriotCoal | 96,588,690 | 2.62 | 1.25 | 2.19+.97 |
| MorgStan | ||||
| 88,896,378 | 15.21 | 14.11 | 14.14 .45 | |
| ProctGam | ||||
| 86,657,635 | 61.60 | 60.78 | 61.28+.03 | |
| AT&TInc | ||||
| 84,981,364 | 36.21 | 34.90 | 35.44+.22 | |
| ChesEng | ||||
| 82,829,743 | 20.14 | 18.46 | 20.04+1.44 | |
| Alcoa | 82,757,384 | 9.06 | 8.59 | 8.73 .03 |
| Pfizer | 82,196,844 | 23.09 | 22.37 | 22.54 .46 |
| FMCG | 82,051,323 | 36.00 | 33.30 | 35.01+.94 |
