Business
Name VolumeHighLowLastChg.
Posted: Nov 30, 2012 4:58 PM
Updated: Nov 30, 2012 4:58 PM
| NEW YORK (AP)-Sales, high, low and |
| closing price and net change from the |
| previous week of the twenty most active |
| stocks traded on the New York Stock |
| Exchange this week for more than $1. |
| BkofAm | 620,701,537 | 9.95 | 9.38 | 9.86 .04 |
| S&P500ETF | ||||
| 610,605,836 | 142.51 | 139.00 | 142.16+.81 | |
| NokiaCp | 309,143,928 | 3.55 | 3.15 | 3.26 .30 |
| iShEMkts | ||||
| 234,026,798 | 41.95 | 40.90 | 41.79+.16 | |
| FordM | 197,670,806 | 11.60 | 10.97 | 11.45+.35 |
| SPDRFncl | ||||
| 192,628,208 | 15.84 | 15.43 | 15.76 .08 | |
| AMD | 188,749,619 | 2.22 | 1.84 | 2.20+.25 |
| iShR2K | ||||
| 186,873,802 | 82.41 | 79.63 | 82.08+1.61 | |
| GenElec | ||||
| 180,517,626 | 21.36 | 20.50 | 21.13+.09 | |
| Citigroup | ||||
| 177,102,200 | 35.84 | 34.04 | 34.57 1.46 | |
| Pfizer | 164,891,102 | 25.08 | 24.15 | 25.02+.49 |
| HewlettP | ||||
| 160,082,233 | 13.09 | 12.22 | 12.99+.55 | |
| AT&TInc | ||||
| 157,837,642 | 34.35 | 33.21 | 34.13 .23 | |
| iShJapn | 157,318,040 | 9.37 | 9.13 | 9.33+.04 |
| BariPVixrs | ||||
| 138,295,160 | 31.49 | 28.83 | 29.62 .38 | |
| SprintNex | 136,612,907 | 5.74 | 5.58 | 5.73+.09 |
| AlcatelLuc | 112,069,833 | 1.17 | 1.09 | 1.10 |
| BostonSci | 110,928,490 | 5.86 | 5.50 | 5.54 .05 |
| JPMorgCh | ||||
| 105,093,561 | 41.35 | 39.88 | 41.08 .01 | |
| Corning | 98,230,055 | 12.41 | 11.09 | 12.23+.94 |
