Home » News » View News
Business

Name VolumeHighLowLastChg.

Font size

Posted: Nov 30, 2012 4:58 PM

Updated: Nov 30, 2012 4:58 PM

NEW YORK (AP)-Sales, high, low and
closing price and net change from the
previous week of the twenty most active
stocks traded on the New York Stock
Exchange this week for more than $1.
, Name VolumeHighLowLastChg.
BkofAm620,701,5379.959.389.86 .04
S&P500ETF
610,605,836142.51139.00142.16+.81
NokiaCp309,143,9283.553.153.26 .30
iShEMkts
234,026,79841.9540.9041.79+.16
FordM197,670,80611.6010.9711.45+.35
SPDRFncl
192,628,20815.8415.4315.76 .08
AMD188,749,6192.221.842.20+.25
iShR2K
186,873,80282.4179.6382.08+1.61
GenElec
180,517,62621.3620.5021.13+.09
Citigroup
177,102,20035.8434.0434.57 1.46
Pfizer164,891,10225.0824.1525.02+.49
HewlettP
160,082,23313.0912.2212.99+.55
AT&TInc
157,837,64234.3533.2134.13 .23
iShJapn157,318,0409.379.139.33+.04
BariPVixrs
138,295,16031.4928.8329.62 .38
SprintNex136,612,9075.745.585.73+.09
AlcatelLuc112,069,8331.171.091.10
BostonSci110,928,4905.865.505.54 .05
JPMorgCh
105,093,56141.3539.8841.08 .01
Corning98,230,05512.4111.0912.23+.94

Topics: Name VolumeHighLowLastChg.

KRGV is Social