Business
Name VolumeHighLowLastChg.
Posted: Jan 4, 2013 4:55 PM
Updated: Jan 4, 2013 4:56 PM
| NEW YORK (AP)-Sales, high, low and |
| closing price and net change from the |
| previous week of the twenty most active |
| stocks traded on the New York Stock |
| Exchange this week for more than $1. |
| BkofAm | 668,895,211 | 12.15 | 11.30 | 12.11+.75 |
| S&P500ETF | ||||
| 603,378,468 | 146.61 | 139.54 | 146.37+6.34 | |
| FordM | 355,330,223 | 13.70 | 12.76 | 13.57+.70 |
| iShEMkts | ||||
| 256,563,864 | 45.33 | 43.67 | 44.99+1.29 | |
| iShR2K | ||||
| 224,955,790 | 87.44 | 82.35 | 87.24+4.71 | |
| SPDRFncl | ||||
| 209,300,204 | 17.08 | 16.12 | 17.05+.87 | |
| GenElec | ||||
| 182,036,630 | 21.54 | 20.26 | 21.20+.76 | |
| NokiaCp | 172,075,409 | 4.22 | 3.79 | 4.18+.37 |
| Citigroup | ||||
| 165,339,568 | 42.54 | 38.65 | 42.43+3.42 | |
| SprintNex | 159,895,044 | 5.95 | 5.55 | 5.92+.32 |
| HewlettP | ||||
| 142,599,056 | 15.72 | 13.60 | 15.14+1.46 | |
| BariPVixrs | ||||
| 139,550,839 | 36.79 | 27.40 | 27.55 7.88 | |
| iShJapn | 130,573,629 | 9.99 | 9.65 | 9.86+.19 |
| Pfizer | 129,291,008 | 25.99 | 24.63 | 25.96+1.07 |
| EMCCp | ||||
| 124,982,223 | 25.75 | 23.95 | 24.33 .50 | |
| AlcatelLuc | 120,062,337 | 1.64 | 1.32 | 1.64+.29 |
| WellsFargo | ||||
| 113,338,180 | 35.07 | 33.71 | 34.94+1.03 | |
| MorgStan | ||||
| 111,024,110 | 20.25 | 18.52 | 20.19+1.57 | |
| AT&TInc | ||||
| 109,901,302 | 35.27 | 33.10 | 35.23+1.91 | |
| VangEmg | ||||
| 106,211,745 | 45.54 | 43.85 | 45.28+1.40 | |
