Home » News » View News
Business

Name VolumeHighLowLastChg.

Font size

Posted: Jan 4, 2013 4:55 PM

Updated: Jan 4, 2013 4:56 PM

NEW YORK (AP)-Sales, high, low and
closing price and net change from the
previous week of the twenty most active
stocks traded on the New York Stock
Exchange this week for more than $1.
, Name VolumeHighLowLastChg.
BkofAm668,895,21112.1511.3012.11+.75
S&P500ETF
603,378,468146.61139.54146.37+6.34
FordM355,330,22313.7012.7613.57+.70
iShEMkts
256,563,86445.3343.6744.99+1.29
iShR2K
224,955,79087.4482.3587.24+4.71
SPDRFncl
209,300,20417.0816.1217.05+.87
GenElec
182,036,63021.5420.2621.20+.76
NokiaCp172,075,4094.223.794.18+.37
Citigroup
165,339,56842.5438.6542.43+3.42
SprintNex159,895,0445.955.555.92+.32
HewlettP
142,599,05615.7213.6015.14+1.46
BariPVixrs
139,550,83936.7927.4027.55 7.88
iShJapn130,573,6299.999.659.86+.19
Pfizer129,291,00825.9924.6325.96+1.07
EMCCp
124,982,22325.7523.9524.33 .50
AlcatelLuc120,062,3371.641.321.64+.29
WellsFargo
113,338,18035.0733.7134.94+1.03
MorgStan
111,024,11020.2518.5220.19+1.57
AT&TInc
109,901,30235.2733.1035.23+1.91
VangEmg
106,211,74545.5443.8545.28+1.40

Topics: Name VolumeHighLowLastChg.

KRGV is Social