Business
Name VolumeHighLowLastChg.
Posted: Jan 25, 2013 4:54 PM
Updated: Jan 25, 2013 4:54 PM
| NEW YORK (AP)-Sales, high, low and |
| closing price and net change from the |
| previous week of the twenty most active |
| stocks traded on the New York Stock |
| Exchange this week for more than $1. |
| BkofAm | 476,478,533 | 11.72 | 11.09 | 11.62+.48 |
| S&P500ETF | ||||
| 403,414,861 | 150.25 | 147.98 | 150.25+1.92 | |
| NokiaCp | 355,045,596 | 4.90 | 4.10 | 4.20 .23 |
| GenElec | ||||
| 190,666,859 | 22.31 | 21.75 | 22.29+.25 | |
| FordM | 188,123,431 | 14.19 | 13.64 | 13.68 .43 |
| SPDRFncl | ||||
| 187,499,511 | 17.49 | 17.12 | 17.47+.32 | |
| AMD | 169,362,642 | 2.93 | 2.43 | 2.85+.39 |
| iShEMkts | ||||
| 162,356,308 | 44.71 | 43.92 | 44.16 .62 | |
| Pfizer | 159,665,174 | 27.30 | 26.42 | 27.00+.46 |
| iShJapn | 154,183,447 | 9.90 | 9.66 | 9.87+.01 |
| BariPVixrs | ||||
| 143,025,036 | 24.46 | 22.45 | 22.95 1.03 | |
| Citigroup | ||||
| 134,985,626 | 43.34 | 40.82 | 42.91+1.25 | |
| iShR2K | ||||
| 122,984,533 | 89.94 | 88.38 | 89.94+1.37 | |
| AT&TInc | ||||
| 108,693,419 | 34.24 | 33.25 | 34.02+.58 | |
| Keycorp | 102,190,056 | 9.50 | 8.99 | 9.29+.01 |
| BostonSci | 98,973,250 | 6.93 | 6.65 | 6.86+.16 |
| MorgStan | ||||
| 96,390,577 | 23.03 | 22.03 | 22.70+.32 | |
| JPMorgCh | ||||
| 89,000,363 | 47.16 | 45.92 | 47.16+.70 | |
| EMCCp | 85,682,263 | 25.37 | 24.03 | 25.26+.93 |
| RegionsFn | 85,071,797 | 7.85 | 7.45 | 7.69+.26 |
