Home » News » View News
Business

Name VolumeHighLowLastChg.

Font size

Posted: Jan 25, 2013 4:54 PM

Updated: Jan 25, 2013 4:54 PM

NEW YORK (AP)-Sales, high, low and
closing price and net change from the
previous week of the twenty most active
stocks traded on the New York Stock
Exchange this week for more than $1.
, Name VolumeHighLowLastChg.
BkofAm476,478,53311.7211.0911.62+.48
S&P500ETF
403,414,861150.25147.98150.25+1.92
NokiaCp355,045,5964.904.104.20 .23
GenElec
190,666,85922.3121.7522.29+.25
FordM188,123,43114.1913.6413.68 .43
SPDRFncl
187,499,51117.4917.1217.47+.32
AMD169,362,6422.932.432.85+.39
iShEMkts
162,356,30844.7143.9244.16 .62
Pfizer159,665,17427.3026.4227.00+.46
iShJapn154,183,4479.909.669.87+.01
BariPVixrs
143,025,03624.4622.4522.95 1.03
Citigroup
134,985,62643.3440.8242.91+1.25
iShR2K
122,984,53389.9488.3889.94+1.37
AT&TInc
108,693,41934.2433.2534.02+.58
Keycorp102,190,0569.508.999.29+.01
BostonSci98,973,2506.936.656.86+.16
MorgStan
96,390,57723.0322.0322.70+.32
JPMorgCh
89,000,36347.1645.9247.16+.70
EMCCp85,682,26325.3724.0325.26+.93
RegionsFn85,071,7977.857.457.69+.26

Topics: Name VolumeHighLowLastChg.

KRGV is Social