Business
News Story 0f8d9ad4-d1eb-8ea2-9cb0-97b7eb5815bd
Posted: Jun 22, 2012 4:54 PM
Updated: Jun 22, 2012 4:54 PM
| 50.0033.97Buckle .80a | 12 | 20469 | 38.99 | 37.30 | 38.31 | + | .63 |
| 49.4535.03Buenavent .63e | |||||||
| 11 | 53512 | 40.30 | 37.50 | 37.80 | .63 | ||
| 8.804.03BldBear | 33811 | 4.67 | 4.06 | 4.56 | + | .48 | |
| 73.4954.03BungeLt 1.08f | 11 | 75964 | 62.05 | 57.73 | 59.32 | +1.18 | |
| 16.3114.40BurgerKn | 131061 | u16.31 | d14.40 | 15.85 |
| 32.9412.65C&JEgyn | 81814 | 19.15 | 17.95 | 18.58 | .54 | ||
| 98.049.65C-TrCVOL | 2116 | 13.02 | 10.60 | 10.70 | 2.04 | ||
| 13.628.50CAEIncg .16 | 662 | 9.95 | 9.42 | 9.53 | + | .05 | |
| 21.9010.64CAIIntl | 7 | 5124 | 19.02 | 17.33 | 18.85 | +1.10 | |
| 7.735.27CBIZInc | 9 | 8132 | 5.77 | 5.44 | 5.59 | + | .06 |
| 19.5010.41CBLAsc .88 | 39 | 242816 | 18.96 | 18.17 | 18.53 | .10 | |
| 25.9922.00CBLpfC 1.94 | 175 | 25.40 | 25.24 | 25.38 | + | .13 | |
| 25.7020.09CBLpfD 1.84 | 413 | 25.31 | 25.01 | 25.23 | + | .10 | |
| 8.576.15CBREGRE .54 | x13668 | 7.81 | 7.63 | 7.74 | + | .09 | |
| 26.2912.30CBREGrp | 16 | 154463 | 17.02 | 15.61 | 15.87 | .54 | |
| 35.5618.36CBSA .40 | 18 | 172 | 32.89 | 31.72 | 31.98 | .17 | |
| 35.0017.99CBSB .40 | 14 | 330791 | 32.50 | 30.99 | 31.45 | .17 | |
| 18.619.84CDI .52 | 17 | 3412 | 17.06 | 15.36 | 15.57 | 1.20 | |
| 42.7525.83CECEnt .88 | 12 | 5711 | 35.21 | 34.06 | 34.82 | + | .19 |
| 203.32115.34CFInds 1.60 | 8 | 74098181.44164.12 | 177.69+12.58 | ||||
| 37.1715.08CGGVerit | 2887 | 25.92 | 23.32 | 23.55 | 1.08 | ||
| 25.6316.51CGIg | 8061 | 23.35 | 22.04 | 22.55 | + | .01 | |
| 67.4848.00CHEngy 2.22 | 25 | 7015 | 65.43 | 64.00 | 65.14 | ||
| 44.8827.68CITGrp | 17 | 64342 | 34.87 | 33.00 | 34.45 | +1.04 | |
| 42.4530.06CLECO 1.25 | 13 | 20841 | u42.45 | 40.75 | 40.78 | .73 | |
| 23.9816.96CMS Eng.96 | 16 | 112480 | u23.98 | 23.17 | 23.24 | .50 | |
| 31.5021.22CNAFn .60 | 12 | 10591 | 28.56 | 27.72 | 27.92 | .15 | |
| 47.7422.19CNHGbl | 12 | 17906 | 39.62 | 36.74 | 37.53 | .03 | |
| 8.214.73CNOFincl .08 | 10 | 96753 | 7.70 | 7.31 | 7.51 | .03 | |
| 239.16141.27CNOOC 6.81e | 8648201.05182.84 | 185.86 12.41 | |||||
| 32.9821.44CPFLEns 1.84e | |||||||
| 23266 | 25.69 | 24.07 | 24.11 | 1.62 | |||
| 22.8114.17CRH .86e | 4921 | 18.37 | 17.14 | 17.44 | .53 | ||
| 22.4014.98CSSInds .60 | 12 | 3503 | 20.57 | 19.30 | 19.77 | .05 | |
| 27.0617.69CSX .56f | 12 | 461521 | 22.91 | 21.38 | 21.63 | .67 | |
| 11.227.14CTS .14 | 16 | 5318 | 9.63 | 9.00 | 9.27 | + | .03 |
| 31.7116.62CVREngy .32 | 8 | 25992 | 25.69 | 24.04 | 25.16 | + | .80 |
| 31.0018.66CVRPtrs 2.09e | |||||||
| 26 | 13701 | 23.89 | 20.06 | 22.74 | +2.60 | ||
| 46.4231.30CVSCare .65 | |||||||
| 17 | 418841u46.42 | 45.32 | 45.90 | +.25 | |||
| 14.2810.52CYSInvest 2 | |||||||
| 4 | x159811u14.28 | 13.52 | 13.65 | .05 | |||
| 20.3215.19CabGSflt34 .81 | 438 | 16.90 | 16.40 | 16.74 | + | .14 | |
| 24.8519.89CabcoGS34 1.50 | 234 | u24.85 | 24.25 | 24.70 | + | .36 | |
| 26.5721.36CabcoJCP97 1.91 | 1109 | 23.47 | 21.85 | 22.90 | .40 | ||
| 24.0020.58CabAT&T34 .83 | 155 | 22.85 | 22.40 | 22.68 | .07 | ||
| 41.6119.12Cabelas | 17 | 44422 | 38.18 | 34.29 | 36.50 | +1.53 | |
| 27.6010.76CblvsNYs .60 | |||||||
| 14 | 177021 | 12.68 | 12.19 | 12.41 | .05 | ||
| 44.9722.45Cabot .80f | 6 | 32746 | 38.83 | 35.51 | 37.67 | + | .87 |
| 45.0027.77CabotOGs .08 | |||||||
| 55 | 209124 | 37.49 | 34.75 | 36.40 | +.20 | ||
| 66.4941.29CACI | 9 | 31212 | 52.79 | 49.88 | 52.71 | +2.21 | |
| 6.211.50CalDive | 41807 | 2.78 | 2.38 | 2.58 | + | .04 | |
| 13.1810.32CalaCvHi 1.02 | 8460 | 12.30 | 11.95 | 12.30 | + | .32 | |
| 13.3210.54CalaCvOp 1.14 | 7073 | 12.16 | 11.83 | 12.08 | + | .20 | |
| 8.896.51CalaGDyIn .74 | 6591 | 8.25 | 7.99 | 8.19 | + | .18 | |
| 16.0012.00CalaGTR 1.20 | 1153 | 13.32 | 12.97 | 13.02 | .10 | ||
| 10.067.38CalaStrTR .84 | 18745 | 9.51 | 9.16 | 9.40 | + | .23 | |
| 17.6112.54Calgon | 20 | 18036 | 13.75 | 12.57 | 13.49 | + | .71 |
| 19.3716.65CalifWtr .63 | 21 | 14608 | 18.15 | 17.67 | 17.93 | + | .08 |
| 22.475.60Calix | 34106 | 8.20 | 7.46 | 7.89 | .25 | ||
| 7.294.70CallGolf .04 | 13312 | 5.86 | 5.35 | 5.71 | + | .22 | |
| 7.953.02CallonPet | 2 | 29318 | 4.42 | 3.89 | 4.02 | .15 | |
| 19.0312.70Calpine | 80 | 151844 | 16.47 | 16.01 | 16.05 | .13 | |
| 8.443.99Cambrex | 16 | 13723 | 8.30 | 7.32 | 8.30 | + | .76 |
| 69.4851.72CamdenPT 2.24 | |||||||
| 43 | 36178 | 67.89 | 65.25 | 66.02 | 1.00 | ||
| 28.6816.59Camecog .40 | 95470 | 21.61 | 20.37 | 21.30 | + | .63 | |
| 16.001.75CameltInfo | 3825 | 2.56 | 2.19 | 2.36 | + | .01 | |
| 58.5038.77Cameron | 18 | 205548 | 45.53 | 40.31 | 41.11 | 3.64 | |
| 35.1029.69CampSp 1.16 | 14 | 102416 | 32.58 | 31.57 | 32.06 | + | .28 |
| 13.288.71CampusCC .64 | 10421 | 11.31 | 10.80 | 10.90 | .28 | ||
| 26.3524.81CampCpfA 2 | 140 | 26.27 | 25.85 | 26.26 | + | .29 | |
| 80.4964.92CIBCg 3.60 | 12371 | 71.73 | 69.48 | 70.69 | + | .65 | |
| 87.1061.82CdnNRyg 1.50 | 35854 | 85.74 | 80.74 | 83.78 | +2.46 | ||
| 44.1225.69CdnNRsgs .42 | 189055 | 28.53 | 25.77 | 26.34 | .74 | ||
| 79.9144.74CPRwyg 1.40f | 31625 | 74.59 | 71.09 | 72.60 | + | .75 | |
| 50.0037.82Canon | 11431 | 41.19 | 40.31 | 40.69 | .08 | ||
| 27.8612.68CantelMs .09 | 26 | 12086 | u27.86 | 25.49 | 25.81 | .90 | |
| 26.1023.02CapOnepfB 1.88 | 673 | 25.55 | 25.33 | 25.43 | |||
| 57.4935.94CapOne .20 | 7 | 240434 | 55.40 | 52.75 | 52.93 | .88 | |
| 23.9710.46CapOnewt | 261 | 21.74 | 20.02 | 20.38 | .52 | ||
| 10.605.44CapSenL | 10789 | u10.60 | 9.86 | 10.33 | + | .17 | |
| 4.181.73CaptlTr | 1 | 2304 | 3.20 | 2.92 | 2.94 | .31 | |
| 7.265.08CapitlSrce .04 | 17 | 106503 | 6.71 | 6.43 | 6.56 | ||
| 5.113.06Caplease .26 | 15339 | 4.26 | 4.10 | 4.10 | .05 | ||
| 25.3917.61CaplsepfA 2.03 | 37 | 25.20 | 25.03 | 25.15 | + | .12 | |
| 25.9024.14CaplsepfB 2.09 | 402 | 25.69 | 25.20 | 25.69 | + | .49 | |
| 24.1018.60CapMpfA 1.60 | x7 | 23.55 | 22.95 | 23.12 | .29 | ||
| 14.9913.25CapMpfB 1.26 | x759 | 14.90 | 14.71 | 14.81 | + | .10 | |
| 14.2910.00CapsteadM 1.70e | |||||||
| 8 | 56610 | 14.14 | 13.88 | 14.02 | +.11 | ||
| 183.3471.56CarboCer .96 | 13 | 14860 | 85.30 | 74.63 | 74.92 | 4.51 | |
| 47.0637.53CardnlHlth .95f | |||||||
| 14 | 88601 | 42.99 | 41.23 | 41.68 | .79 | ||
| 28.2522.01CareFusion | 20 | 72290 | 25.37 | 24.50 | 24.93 | + | .19 |
| 56.6729.88Carlisle .72 | 15 | 19333 | 53.21 | 48.68 | 49.90 | 1.81 | |
| 35.1722.77CarMax | 14 | 175047 | 28.71 | 25.47 | 25.73 | 1.95 | |
| 38.8328.52Carnival 1 | 15 | 317881 | 35.61 | 33.25 | 33.66 | 1.10 | |
| 39.9228.63CarnUK 1 | 9290 | 35.99 | 33.74 | 34.02 | .81 | ||
| 60.0039.32CarpTech .72 | 17 | 30511 | 45.41 | 43.02 | 43.91 | ||
| 8.595.05CarrSrv .10 | 12 | 22267 | u8.59 | 7.38 | 8.16 | + | .70 |
| 57.2727.44Carters | 27 | 68486 | 54.28 | 51.83 | 52.62 | + | .48 |
| 59.9531.30CascdeCp 1.40 | 9 | 3213 | 48.46 | 44.76 | 46.25 | + | .93 |
| 62.3340.02CashAm .14 | 10 | 9176 | 43.13 | 40.75 | 42.07 | + | .92 |
| 14.205.21CashStrg .24m | 173 | 5.98 | 5.74 | 5.89 | + | .05 | |
| 18.467.85CastleAM | 16 | 6356 | 11.09 | 9.86 | 10.47 | + | .41 |
| 116.9567.54Caterpillar 2.08f | |||||||
| 11 | 353014 | 89.79 | 84.84 | 84.96 | 1.97 | ||
| 30.7721.61CatoCp 1f | 13 | 6344 | 30.13 | 28.80 | 29.73 | + | .40 |
| 31.7416.44CedarF 1.62e | 17 | 19004 | 29.53 | 27.66 | 28.36 | + | .34 |
| 5.452.65CedarRlty .20 | 15160 | 4.84 | 4.65 | 4.67 | .15 | ||
| 25.8620.82CedarRpfA 2.22 | 62 | 25.30 | 25.15 | 25.30 | + | .14 | |
| 24.4522.98CedarRpfB 1.81 | 335 | 23.20 | 23.07 | 23.15 | + | .01 | |
| 17.198.18Celadon .08 | 16 | 13286 | u17.19 | 15.71 | 15.94 | .01 | |
| 58.6829.43Celanese .30 | 10 | 87916 | 39.62 | 34.58 | 35.61 | 2.52 | |
| 10.346.79Celesticg | 7 | 40992 | 7.76 | 7.11 | 7.27 | .20 | |
| 29.046.77Cellcom 1.71e | 4 | 17439 | 7.30 | 6.80 | 6.85 | .30 | |
| 12.779.82Cementosn | 1338 | 11.07 | 10.40 | 10.59 | .41 | ||
| 8.462.18Cemex .32t | 432649 | 6.03 | 5.38 | 5.71 | + | .21 | |
| 20.9711.22Cemigpfs 1.18e | 79658 | 18.29 | 17.28 | 17.32 | .64 | ||
| 18.268.17Cemig s 1.18e | 48 | 15.46 | 14.22 | 14.22 | .16 | ||
| 16.6015.10Cencosudn | 11269 | u16.60 | d15.10 | 16.25 | |||
| 16.3614.20Cencosdtp | 65139 | u16.36 | d14.20 | 16.15 | |||
| 40.6127.15CenovusE .88 | 14 | 52207 | 33.15 | 30.46 | 30.71 | .91 | |
| 50.9824.26Centene | 15 | 78549 | 31.06 | 27.81 | 30.65 | +2.45 | |
| 21.4717.11CenterPnt .81 | 6 | 185336 | 21.00 | 20.14 | 20.34 | .28 | |
| 17.298.25CnElBraspf .87e | 15617 | 9.69 | 9.17 | 9.20 | .40 | ||
| 13.676.25CenElBras .65e | 68453 | 7.03 | 6.59 | 6.59 | .48 | ||
| 44.6027.00CenEurRus 2.49e | 753 | 29.88 | 29.02 | 29.31 | + | .01 | |
| 14.789.37CenPacFn | 12 | 11367 | 13.98 | 13.26 | 13.54 | + | .02 |
| 36.3634.31CVtPS .92 | 60 | 4112 | 35.25 | 35.20 | 35.25 | + | .01 |
| 41.3231.16CntryLink 2.90 | |||||||
| 31 | 187981 | 39.28 | 38.31 | 38.64 | +.26 | ||
| 6.511.46Cenveo | 36462 | 2.37 | 2.19 | 2.29 | .11 | ||
| 81.9248.00Cervecer 1.94e | 2050 | 64.48 | 61.39 | 61.64 | 1.76 | ||
| 42.2025.52ChRvLab | 16 | 20639 | 34.04 | 31.78 | 32.91 | + | .86 |
| 16.518.82ChathLTr .80f | 3535 | 14.50 | 13.65 | 14.31 | + | .46 | |
| 18.247.12Checkpnt | 9950 | 8.33 | 7.94 | 8.22 | + | .22 | |
| 67.4347.66Chemed .64 | 14 | 6490 | 61.22 | 58.87 | 60.81 | +1.40 | |
| 18.928.49Chemtura | 10 | 30130 | 15.38 | 14.03 | 14.29 | .52 | |
| 35.7513.32ChesEng .35 | 7 | 1312376 | 19.50 | 17.54 | 18.61 | + | .51 |
| 99.5061.46ChesEnpfD 4.50 | 422 | 81.93 | 78.08 | 79.55 | + | .20 | |
| 30.2417.37ChesGrann 1.97e | 9495 | 20.19 | 18.75 | 19.36 | .04 | ||
| 18.6510.69ChespkLdg .88 | 59 | 8218 | 18.11 | 17.45 | 17.65 | + | .08 |
| 31.1922.50ChesMidst 1.62f | 11324 | 27.53 | 26.00 | 26.81 | + | .07 | |
| 45.1536.00ChesUtl 1.46f | 17 | 1743 | 44.44 | 42.38 | 43.40 | .57 | |
| 112.2886.68Chevron 3.60f | |||||||
| 7 | 395825104.65 | 99.58 | 100.44 | 3.89 | |||
| 47.7423.88ChicB&I .20 | 14 | 92856 | 38.57 | 35.67 | 36.35 | + | .21 |
| 16.509.57Chicos .21 | 16 | 132174 | 14.27 | 13.52 | 14.00 | + | .06 |
| 3.622.38Chimera .44e | 5 | 882213 | 2.92 | 2.51 | 2.52 | .30 | |
| 3.621.85ChiCBlood | 10 | 1968 | 3.13 | 2.68 | 2.70 | .50 | |
| 5.562.81ChinaDigtl .56e | 4 | 4875 | 3.08 | d2.81 | 2.81 | .21 | |
| 4.151.48ChinaDEd .48e | 419 | 3.29 | 2.78 | 3.25 | + | .25 | |
| 25.9213.25ChinaEAir | 2309 | 15.98 | 15.11 | 15.60 | +1.25 | ||
| 27.4418.80ChinaFd 3e | 5567 | 21.92 | 21.37 | 21.51 | + | .03 | |
| 6.082.61ChinaGreen | 2 | 1470 | 3.50 | 3.36 | 3.40 | .18 | |
| 4.49.67ChinHydro | 5616 | 1.06 | .75 | .78 | .10 | ||
| .39.01ChiHydwt | 130 | .03 | .02 | .03 | + | .01 | |
| 26.5012.92ChKanghui | 5 | 467 | 20.10 | 19.88 | 20.03 | + | .03 |
| 53.3932.77ChinaLife .55e | 16818 | 38.61 | 36.37 | 36.65 | .66 | ||
| 6.691.18ChiMYWnd | 2 | 3972 | 1.57 | 1.32 | 1.41 | .07 | |
| 57.2944.23ChinaMble 2.14e | 38937 | 53.62 | 51.73 | 52.09 | +.62 | ||
| 3.131.21ChinaNepst .60e | 40 | 2638 | 2.34 | 2.05 | 2.17 | + | .05 |
| 8.222.03ChiNBorun | 1 | 3261 | 2.32 | 2.12 | 2.12 | .14 | |
| 125.3682.50ChinaPet 7.26e | 5367 | 91.80 | 87.82 | 88.56 | 1.99 | ||
| 35.4519.94ChinaSoAir 1.58p | |||||||
| 2221 | 22.17 | 20.96 | 21.60 | +1.40 | |||
| 67.9742.40ChinaTel 1.10e | 5834 | 46.74 | 43.21 | 43.42 | 2.28 | ||
| 22.5012.41ChinaUni .16e | 87108 | 14.14 | d12.41 | 12.60 | 1.35 | ||
| 3.241.20ChiXFash | 2 | 1957 | 1.69 | 1.30 | 1.52 | + | .27 |
| 22.7311.70ChinaYuch .90e | 4 | 3451 | 13.95 | 12.79 | 13.24 | + | .08 |
| 6.392.45ChinZenix .06 | 3025 | 3.10 | 2.51 | 2.61 | + | .16 | |
| 442.40267.43Chipotle | 57 | 20495419.69399.00 | 415.48+13.03 | ||||
| 13.414.67Chiquita | 11 | 25180 | 4.96 | d4.67 | 4.75 | .05 | |
| 42.2926.31ChoiceHtls .74 | |||||||
| 21 | 16966u42.29 | 37.58 | 39.83 | +1.99 | |||
| 7.121.01ChrisBnk | 57392 | 1.19 | 1.08 | 1.15 | + | .04 | |
| 74.4055.39Chubb 1.64 | 12 | x68101 | 72.74 | 70.84 | 71.33 | + | .22 |
| 37.4629.41ChungTel 1.91e | 8929 | 30.75 | 30.12 | 30.51 | + | .09 | |
| 54.5936.78ChurchDwt .96 | 24 | 52476 | 54.50 | 52.51 | 53.46 | +.40 | |
| 5.872.71CIBER | 22677 | 4.17 | 3.83 | 3.98 | + | .06 | |
| 52.9538.79Cigna .04 | 10 | 97110 | 45.80 | 44.00 | 45.15 | .14 | |
| 93.2446.67Cimarex .48 | 8 | 59226 | 52.08 | 47.59 | 49.24 | + | .02 |
| 4.202.72CinciBell | 17 | 44271 | 3.62 | 3.47 | 3.56 | .08 | |
| 43.4637.50CincBpfB 3.38 | 130 | 41.67 | 40.10 | 40.78 | + | .03 | |
| 24.4517.10Cinemark .84 | 16 | 132338 | 21.98 | 20.99 | 21.37 | .13 | |
| 45.0626.15Circor .15 | 15 | 7295 | 32.23 | 30.70 | 31.39 | .21 | |
| 25.6021.60CitigppfF 1.81 | 2194 | 25.50 | 25.26 | 25.35 | + | .05 | |
| 26.4023.68CitipfJcld 2.13 | 40377 | 25.61 | 25.58 | 25.59 | .01 | ||
| 28.0723.69CitigppfN 1.97 | 5034 | 27.86 | 27.00 | 27.85 | + | .50 | |
| 24.8018.55CitigppfE 1.59 | 3272 | 24.79 | 24.54 | 24.68 | + | .08 | |
| 26.3122.88CitigppfG 2.36 | 906 | 25.68 | 25.42 | 25.64 | + | .05 | |
| 11.269.40CitiSPMid14 .30e | 101 | 10.55 | 10.26 | 10.50 | + | .14 | |
| 11.4510.04CitiR2K3-14 .37e | 12 | 10.39 | 10.31 | 10.38 | + | .06 | |
| 11.149.48CitiS&P14 .20e | 676 | u11.14 | 9.81 | 10.30 | + | .50 | |
| 10.499.64CitiR2K9-14 .30 | 209 | 10.32 | 10.13 | 10.27 | + | .17 | |
| 10.059.41CitiGold14 .20 | 19 | 9.66 | 9.60 | 9.60 | |||
| 11.209.76CitiSP8-14 .30 | 204 | 10.64 | 10.20 | 10.50 | + | .26 | |
| 11.599.87CitiGold8-14 .30 | 119 | 10.31 | 10.06 | 10.23 | .07 | ||
| 12.659.61CitiSPX12 | 21 | 12.20 | 12.20 | 12.20 | + | .34 | |
| 10.659.76CitiDJCmd14 .30e | 11 | 10.35 | 10.27 | 10.29 | .02 |
