Business
News Story 6ed4569f-5c80-c8a2-22b2-4235a05ab0e1
Posted: Nov 16, 2012 4:54 PM
Updated: Nov 16, 2012 4:54 PM
| 25.5520.70MetLfepfA 1.04 | 1870 | 25.25 | 24.78 | 25.15 | .08 | ||
| 26.4125.05MetLfepfB 1.63 | 3983 | 25.68 | 25.33 | 25.56 | .10 | ||
| 14.515.53MetroPCS | 10 | 358805 | 10.86 | 9.92 | 10.76 | +.60 | |
| 11.216.62MetroHlth | 19 | 42459 | u11.21 | 11.15 | 11.17 | +.01 | |
| 190.02142.82MettlerT | 20 | 9138178.74172.03 | 174.10 | 2.17 | |||
| 13.669.32MexEqt | 6275 | 12.94 | 11.98 | 12.60 | .25 | ||
| 17.299.30MexEqtpf | 3 | 12.51 | 12.50 | 12.50 | .18 | ||
| 29.1420.76MexicoFd 2.60e | 1263 | 27.04 | 25.16 | 26.03 | 1.04 | ||
| 58.6223.51MKorsn | 316254 | 53.25 | 46.66 | 50.32 | .11 | ||
| 70.2255.12MidAApt 2.64 | 31 | 9513 | 62.95 | 60.38 | 61.03 | 1.43 | |
| 16.954.71MidstPetn | 32743 | 5.56 | d4.71 | 5.31 | +.01 | ||
| 27.909.00MillMdan | 68388 | 15.41 | 11.80 | 13.25 | 1.51 | ||
| 5.592.59MillerEnR | 8355 | 4.56 | 4.25 | 4.36 | .09 | ||
| 23.0021.51MillerEpfC 2.69 | x386 | 22.87 | d21.51 | 22.09 | .29 | ||
| 17.8013.55MillerInds .52 | 13 | 1123 | 14.63 | 14.04 | 14.30 | +.08 | |
| 36.3623.88MindrayM .40e | |||||||
| 23 | 26115 | 33.79 | 31.98 | 32.41 | .28 | ||
| 44.3430.55MineSaf 1.12 | 15 | 4995 | 37.41 | 35.73 | 36.16 | .60 | |
| 75.6051.54MinTch .40f | 16 | 5851 | 71.10 | 68.42 | 69.15 | 1.24 | |
| 27.6324.97MissPpfD 1.31 | 4 | 26.34 | 26.32 | 26.32 | .10 | ||
| 26.9819.05Mistras | 24 | 2251 | 21.25 | d19.05 | 19.25 | 1.78 | |
| 5.364.01MitsuUFJ | 64802 | 4.52 | 4.24 | 4.50 | +.09 | ||
| 3.492.43MizuhoFn | 21745 | 3.15 | 3.01 | 3.13 | +.07 | ||
| 20.1113.27MobileTele | 30 | 140396 | 17.63 | 16.44 | 17.18 | +.51 | |
| 11.365.50Modine | 27 | 7549 | 6.86 | 6.14 | 6.19 | .49 | |
| 89.2849.02Mohawk | 25 | 31231 | 85.54 | 79.82 | 81.27 | 3.26 | |
| 36.8317.63MolinaHlth | 14639 | 27.41 | 26.10 | 26.48 | .70 | ||
| 46.3038.50MolsCoorA 1.28 | 6 | 41.40 | 39.64 | 40.42 | 1.26 | ||
| 46.3537.96MolsCoorB 1.28 | |||||||
| 13 | 74553 | 41.23 | 39.46 | 39.83 | 1.35 | ||
| 35.795.75Molycorp | 411996 | 7.33 | d5.75 | 6.13 | 1.37 | ||
| 74.0020.73MolycppfA 5.50 | |||||||
| x2553 | 34.90d20.73 | 21.75 11.37 | |||||
| 22.7211.00MoneyGrm | 6614 | 13.93 | d11.00 | 11.85 | 2.08 | ||
| 11.927.96MonRE .60 | 24 | x5828 | 10.35 | 9.54 | 9.75 | .39 | |
| 26.8824.25MonREpfA 1.91 | x98 | 26.50 | 25.26 | 25.36 | .66 | ||
| 27.4825.15MonREpfB 1.97 | x104 | 27.18 | 25.85 | 25.90 | .21 | ||
| 92.2067.09Monsanto 1.50f | |||||||
| 22 | 141519 | 87.54 | 82.70 | 85.23 | 1.20 | ||
| 10.405.01MonstrWw | 13 | 174688 | 6.68 | d5.01 | 5.40 | 1.10 | |
| 17.3815.24MonSt .71e | 804 | 17.28 | 16.19 | 16.62 | .54 | ||
| 24.0316.29Montpelr .42 | 10 | 12448 | 21.47 | 20.21 | 20.50 | .82 | |
| 28.3325.52MontRepfA 2.22 | 1410 | 27.16 | 25.95 | 26.50 | .45 | ||
| 49.5031.41Moodys .64 | 16 | x76746 | 46.93 | 43.90 | 45.00 | .71 | |
| 45.5333.46MoogA | 10 | 5924 | 36.16 | d33.46 | 34.22 | 1.28 | |
| 45.0034.02MoogB | 10 | 16 | 35.25 | d34.02 | 34.02 | 1.64 | |
| 21.1912.26MorgStan .20 | 781994 | 16.91 | 15.95 | 16.18 | .43 | ||
| 15.2512.46MSAsia 1.12e | 2912 | 14.38 | 13.75 | 13.93 | .37 | ||
| 25.1919.07MSCap3 1.56 | x4255 | 25.16 | 24.60 | 24.86 | +.20 | ||
| 25.1919.87MSCap4 1.56 | 1153 | u25.19 | 24.90 | 25.13 | +.04 | ||
| 25.1019.42MSCap5 1.44 | 1283 | 25.02 | 24.69 | 24.90 | .09 | ||
| 25.3620.56MSCap6 1.65 | 2010 | 25.10 | 24.81 | 25.04 | +.03 | ||
| 25.1820.60MSCap7 1.65 | 3114 | 25.10 | 24.81 | 25.02 | .03 | ||
| 25.2820.60MSCap8 1.61 | 2578 | 25.04 | 24.72 | 24.95 | .01 | ||
| 23.1417.68MSChina 2.04e | 9239 | 19.80 | 18.80 | 19.11 | .31 | ||
| 34.8122.82MSCrOil31 | 5 | 25.75 | 25.55 | 25.75 | .25 | ||
| 17.3714.55MSCushHi 1.20e | 360 | 15.92 | 14.60 | 15.24 | .53 | ||
| 17.1112.78MSEEur .04e | 2849 | 15.53 | 14.70 | 14.99 | .37 | ||
| 12.3710.19MSEMD .56e | 2968 | 12.25 | 11.42 | 11.96 | .17 | ||
| 17.4414.07MSEMDDbt 1.20 | 11938 | 16.77 | 15.45 | 16.05 | .57 | ||
| 15.1112.40MSEmMkt | 3661 | 14.70 | 14.07 | 14.24 | .36 | ||
| 19.4516.97MSicb .69 | 1267 | u19.45 | 18.23 | 18.84 | .50 | ||
| 18.2313.59MSIndia | 5892 | 17.25 | 16.55 | 16.63 | .55 | ||
| 25.5816.56MSAIG45 1.50 | x349 | 25.36 | 24.06 | 24.32 | +.08 | ||
| 25.9624.65MSAOC6.9 1.72 | 91 | 25.78 | 25.71 | 25.77 | +.05 | ||
| 26.7725.34MSCUM 1.84 | 33 | 26.70 | 26.45 | 26.51 | +.06 | ||
| 25.1120.94MSGS341 1.50 | 273 | 24.99 | 24.63 | 24.68 | .11 | ||
| 25.2921.26MSGS343 1.53 | 65 | 25.04 | 24.80 | 24.92 | .07 | ||
| 25.0021.07MSGS342 1.50 | 279 | 24.97 | 24.40 | 24.60 | .36 | ||
| 25.1017.53MSJCP97 1.75 | 1434 | 22.03 | d17.53 | 18.50 | 4.02 | ||
| 26.5024.60MSLTD33 1.75 | 37 | 25.48 | 25.17 | 25.21 | +.05 | ||
| 42.0440.15MkVRMB | 741 | 41.75 | 41.15 | 41.34 | .09 | ||
| 30.1319.08MSDLEur | 62 | u30.13 | 24.50 | 25.25 | .95 | ||
| 52.2541.06MSDSEur | 961 | 46.64 | 45.79 | 46.20 | .25 | ||
| 20.1714.50MorgStpfA 1.02e | 5248 | 20.14 | 19.19 | 19.26 | .64 | ||
| 61.9844.43Mosaic 1 | 12 | 215283 | 51.82 | 48.29 | 49.52 | 2.05 | |
| 53.9943.36MotrlaSolu 1.04 | |||||||
| 22 | 75929 | 53.75 | 52.19 | 52.89 | .22 | ||
| 37.3113.92Movado .20a | 18 | 5735 | 30.71 | 28.81 | 30.22 | +.54 | |
| 51.4135.56Mueller .50f | 22 | 27186 | 44.95 | 42.43 | 44.91 | +.48 | |
| 5.421.96MuellerWat .07 | 36726 | 5.04 | 4.65 | 4.91 | .02 | ||
| 15.8013.55MuniMIQ2 .83a | x1445 | 15.47 | 14.62 | 15.11 | .16 | ||
| 65.6043.29MurphO 1.25a | |||||||
| 12 | x121899 | 58.87 | 54.73 | 56.23 | +.67 | ||
| 17.9810.75MyersInd .32 | 17 | 4226 | 13.96 | 13.43 | 13.64 | .09 |
| 12.847.76NCIBldSy | 4464 | 11.30 | 10.87 | 10.99 | .12 | ||
| 25.9915.68NCRCorp | 24 | 56568 | 22.38 | 21.28 | 21.71 | .38 | |
| 18.2114.65NFJDvInt 1.80 | 27410 | 16.14 | d14.65 | 15.53 | .49 | ||
| 27.6119.55NGLEnPt 1.80f | 60 | 1238 | 24.42 | 23.07 | 23.50 | .60 | |
| 16.1210.00NL Inds .50 | 6 | 1436 | 10.53 | d10.00 | 10.10 | .04 | |
| 12.704.56NQMobile | 30257 | 7.12 | 5.15 | 5.17 | 1.47 | ||
| 23.7814.29NRGEgy .36 | 255655 | 21.00 | 19.15 | 19.78 | .75 | ||
| 18.8313.81NTTDOCO .35e | |||||||
| 34801 | 14.47d13.81 | 14.08 | .38 | ||||
| 19.2014.33NVEnergy .68 | 15 | 82774 | 18.06 | 17.47 | 17.78 | .05 | |
| 923.26613.77NVR | 29 | 1356895.99832.40 | 869.42 22.12 | ||||
| 31.2522.25NYSEEur 1.20 | |||||||
| 12 | 152015 | 23.84d22.25 | 22.55 | .40 | |||
| 22.7312.40Nabors | 202794 | 13.66 | 12.75 | 13.16 | +.03 | ||
| 55.8423.04NACCOs 1a | 2637 | u55.84 | 53.11 | 53.50 | .42 | ||
| 15.334.75NamTai .60f | 36301 | 14.68 | 12.93 | 13.51 | .78 | ||
| 20.2518.69NatBkHldn | 1423 | 19.50 | 19.26 | 19.26 | .24 | ||
| 8.162.75NBGrepfA | 2571 | 7.37 | 5.78 | 6.48 | +.03 | ||
| 4.101.12NBGrcers | 68072 | 2.09 | 1.81 | 1.97 | .26 | ||
| 18.5012.13NatFnPrt | 15 | 15996 | 17.28 | 16.06 | 16.57 | .52 | |
| 60.3241.57NatFuGas 1.46 | |||||||
| 20 | 15003 | 52.08 | 49.00 | 50.36 | 1.32 | ||
| 57.4646.49NatGrid 3.11e | 24579 | 55.26 | 54.28 | 54.98 | +.17 | ||
| 54.8140.92NtHlthInv 2.68f | 19 | 3334 | 53.73 | 52.00 | 53.01 | .32 | |
| 89.9559.07NOilVarco .52f | |||||||
| 13 | 194896 | 71.80 | 68.58 | 70.61 | +1.64 | ||
| 105.6765.01NatPresto 1a | 12 | 925 | 73.63 | 70.21 | 71.88 | 1.55 | |
| 32.3924.60NatRetPrp 1.58 | |||||||
| 29 | 52241 | 31.01 | 30.06 | 30.67 | .13 | ||
| 26.8324.78NRetPpfD 1.66 | 1261 | 26.60 | 25.75 | 26.23 | .26 | ||
| 26.4725.06NRurU44 1.52 | 193 | 25.47 | 25.20 | 25.40 | .05 | ||
| 26.0225.00NRurU45 1.49 | 402 | 25.65 | 25.06 | 25.40 | +.20 | ||
| 25.3315.95NtWstpfC 1.94 | 938 | 25.20 | 24.75 | 24.88 | .11 | ||
| 37.2013.00Nationstrn | 104314 | 28.27 | 23.53 | 27.93 | +.59 | ||
| 16.6811.37NatGsSvcs | 14 | 2078 | 15.73 | 13.66 | 14.12 | 1.47 | |
| 25.0017.20NtrlGrocn | 7422 | 20.17 | 17.45 | 20.07 | +1.95 | ||
| 30.0016.90NatResPtrs 2.20 | |||||||
| 9 | 31179 | 19.28d16.90 | 17.74 | 1.52 | |||
| 3.821.78Natuzzi | 963 | 2.01 | d1.78 | 1.78 | .21 | ||
| 3.641.50Nautilus | 15 | 4074 | 3.21 | 3.06 | 3.10 | +.03 | |
| 14.629.47NavigCons | 11 | 7467 | 10.42 | d9.47 | 9.58 | .74 | |
| 3.742.25NaviosAcq .20 | 875 | 2.69 | 2.56 | 2.60 | .01 | ||
| .21.05NaviosAcwt | 156 | .15 | .13 | .15 | |||
| 4.493.08Navios .24 | 8 | 33273 | 4.00 | 3.35 | 3.53 | .27 | |
| 17.0411.53NaviosMar 1.77f | |||||||
| 9 | 60791 | 14.94 | 12.01 | 13.64 | .69 | ||
| 48.1818.17Navistar | 84436 | 21.00 | 19.24 | 19.41 | .28 | ||
| 31.6615.49NeenahP .60f | 9 | x3808 | 26.09 | 22.95 | 24.38 | 1.28 | |
| 27.2020.89Nelnet .40a | 7 | x6560 | 27.20 | 25.11 | 26.76 | +3.08 | |
| 6.383.92NeoPhoton | 1957 | 5.50 | 5.05 | 5.20 | .03 | ||
| 67.0236.65NetSuite | 18435 | 61.03 | 56.61 | 58.42 | 2.24 | ||
| 41.3130.08NeuStar | 19 | 20222 | 38.71 | 37.00 | 37.57 | .89 | |
| 12.259.46NewAmHi .78a | 9551 | 10.60 | d9.46 | 10.57 | .05 | ||
| 9.096.62NwIreland .02e | 1842 | 8.69 | 8.00 | 8.21 | .50 | ||
| 50.4838.51NJRscs 1.60 | 17 | 9958 | 41.33 | d38.51 | 39.13 | 2.08 | |
| 15.8312.68NwMtnFin 1.36a | |||||||
| 11 | 10138 | 14.85 | 13.70 | 14.72 | +.36 | ||
| 29.199.41NewOriEd .30e | |||||||
| 160794 | 19.50 | 17.22 | 19.01 | +1.95 | |||
| 4.722.25NY&Co | 6252 | 3.40 | 3.09 | 3.23 | .08 | ||
| 15.0511.26NYCmtyB 1 | 11 | 167503 | 12.97 | 12.40 | 12.55 | .34 | |
| 50.9540.39NYCmtyun 3 | 51 | 50.00 | 48.60 | 49.10 | .40 | ||
| 11.075.88NYTimes | 90 | 67522 | 8.51 | 7.72 | 8.06 | .35 | |
| 8.804.00Newcastle .88f | 3 | 205822 | 8.24 | 6.95 | 7.86 | .29 | |
| 26.4623.60NwcstlpfB 2.44 | 405 | 25.50 | 25.10 | 25.35 | .15 | ||
| 25.8520.02NwcstlpfC 2.01 | 116 | 25.12 | 24.72 | 24.93 | .19 | ||
| 25.4921.16NwcstlpfD 2.09 | 182 | 25.24 | 24.80 | 25.02 | .14 | ||
| 21.3314.22NewellRub .60f | |||||||
| 15 | 172445 | 20.96 | 20.26 | 20.94 | +.60 | ||
| 47.4023.83NewfldExp | 9 | 107193 | 25.44 | d23.83 | 24.26 | .93 | |
| 283.48172.50NewMarket 3a | |||||||
| 14 | 2014251.90238.61 | 242.25 | 5.46 | ||||
| 70.9642.95NewmtM 1.40 | |||||||
| 13 | 303477 | 48.32 | 44.50 | 46.12 | 1.95 | ||
| 10.625.19NewpkRes | 9 | 20954 | 6.95 | 6.54 | 6.87 | +.29 | |
| 26.2113.63Nexeng .20 | 392754 | 25.95 | 24.05 | 25.59 | +1.63 | ||
| 25.8025.01Nexen43 1.84 | 307 | 25.48 | 25.30 | 25.43 | +.04 | ||
| 7.565.98NexPntCrd .42 | x13018 | 6.66 | 6.19 | 6.35 | .27 | ||
| 26.7025.23NextEC66 1.65 | 786 | 26.12 | 25.37 | 25.60 | .46 | ||
| 29.7527.00NextEC69 2.19 | 1298 | 28.09 | d27.00 | 27.58 | .17 | ||
| 27.8625.14NextEC3-72 | 2919 | 26.93 | 26.01 | 26.38 | .29 | ||
| 27.1825.00NextEC6-72 1.41 | 2511 | 26.95 | 25.81 | 26.15 | .56 | ||
| 72.2252.32NextEraEn 2.40 | |||||||
| 13 | 72361 | 67.50 | 66.05 | 67.35 | .03 | ||
| 53.4049.00NextEpfO 2.14 | 4895 | u53.40 | 49.09 | 49.71 | .25 | ||
| 26.1521.17NiSource .96 | 24 | 113353 | 24.37 | 23.14 | 23.89 | .41 | |
| 102.5084.00NiaMpfB 3.60 | z63 | 94.00 | 94.00 | 94.00 | 1.70 | ||
| 118.0085.00NiaMpfC 3.90 | z13 | 98.16 | 98.16 | 98.16 | .44 | ||
| 24.7115.78Nidec .14e | 1700 | 16.80 | 15.79 | 16.67 | +.30 | ||
| 32.0725.02NielsenH | 31 | 42086 | 29.11 | 27.51 | 27.64 | 1.15 | |
| 114.8185.10NikeB 1.68f | 20 | 110988 | 93.20 | 89.65 | 92.59 | +.28 | |
| 25.9920.65NipponTT | 20078 | 23.07 | 22.15 | 22.56 | .73 | ||
| 14.098.46NiskaGsSt 1.40 | 11031 | 11.67 | 9.66 | 11.35 | +.67 | ||
| 2.591.02NoahEduc | 954 | 1.60 | 1.35 | 1.58 | +.05 | ||
| 9.094.10NoahHldgs .14p | 2572 | 5.88 | 4.81 | 5.82 | +.87 | ||
| 41.7128.73NobleCorp .52 | |||||||
| 16 | 194377 | 36.13 | 33.02 | 33.51 | 1.73 | ||
| 105.4676.83NobleEn 1f | 35 | 71062 | 95.73 | 91.21 | 91.88 | 3.13 | |
| 6.691.63NokiaCp .26e | 1402149 | 2.80 | 2.63 | 2.77 | +.12 | ||
| 4.932.91Nomura | 11383 | 3.94 | 3.50 | 3.92 | +.34 | ||
| 11.845.38NorandaAl .16a | 6 | 17587 | 6.22 | d5.38 | 5.63 | .53 | |
| 16.048.20NordicAm 1.20 | 30933 | 8.85 | d8.20 | 8.73 | +.17 | ||
| 10.965.51Nordiong | 19 | 5038 | 6.66 | 6.24 | 6.63 | +.11 | |
| 58.4444.22Nordstrm 1.08 | 17 | 76748 | 55.60 | 53.68 | 54.87 | +.08 | |
| 78.5056.05NorflkSo 2 | 10 | 173707 | 59.09 | d56.05 | 56.34 | 1.66 | |
| 27.529.03NortelInv | 122 | 11.09 | 10.77 | 10.85 | +.14 | ||
| 7.652.23NoAmEng | 1781 | 3.18 | 2.94 | 3.06 | +.04 | ||
| 33.7121.97NEurO 2.57e | |||||||
| 10 | x1515 | 27.85d21.97 | 24.05 | 3.32 | |||
| 37.9632.23NoWestCp 1.48 | 18 | 9372 | 34.54 | 32.98 | 33.76 | .54 | |
| 40.8632.86NoestUt 1.37 | 18 | 69256 | 38.44 | 37.64 | 38.32 | +.18 | |
| 25.8013.00NthnTEnn 1.48e | |||||||
| 64304u25.80 | 21.41 | 22.34 | 1.06 | ||||
| 71.2552.69NorthropG 2.20 | |||||||
| 8 | 96968 | 65.97 | 62.80 | 63.57 | 2.03 | ||
| 6.693.94NStarRlt .68f | 97644 | 6.27 | 5.55 | 6.01 | .07 | ||
| 25.7519.87NStarRpfA 2.19 | 848 | 24.93 | 23.87 | 24.93 | +.33 | ||
| 24.8518.88NStarRpfB 2.06 | 3190 | 23.44 | 21.63 | 23.05 | .31 | ||
| 24.9923.21NStarRpfC 2.22 | 2154 | 24.66 | d23.21 | 24.55 | +.05 | ||
| 50.8041.01NwstNG 1.82f | 19 | 5987 | 42.94 | d41.01 | 41.82 | .95 | |
| 64.0751.20Novartis 2.46e | |||||||
| 14 | 75835 | 60.58 | 58.60 | 59.00 | 1.30 | ||
| 170.27105.86NovoNord 2.50e | |||||||
| 15289157.11151.17 | 153.43 | 3.10 | |||||
| 62.0236.20NuSkin .80 | 13 | 42058 | 47.50 | 43.70 | 44.22 | 1.39 | |
| 45.7534.23Nucor 1.46 | 24 | 87698 | 40.75 | 38.83 | 39.43 | 1.11 | |
| 62.6438.43NustarEn 4.38 | 53042 | 42.14 | d38.43 | 40.24 | 1.90 | ||
| 36.7524.06NustarGP 2.18f | |||||||
| 67 | 14328 | 26.81d24.06 | 25.29 | 1.21 | |||
| 10.139.86NAZDv2pfC .20 | x27 | 10.05 | 10.03 | 10.05 | +.03 |
KRGV is Social
