Home » News » View News
Business

News Story 6ed4569f-5c80-c8a2-22b2-4235a05ab0e1

Font size

Posted: Nov 16, 2012 4:54 PM

Updated: Nov 16, 2012 4:54 PM

25.5520.70MetLfepfA 1.04187025.2524.7825.15 .08
26.4125.05MetLfepfB 1.63398325.6825.3325.56 .10
14.515.53MetroPCS1035880510.869.9210.76+.60
11.216.62MetroHlth1942459u11.2111.1511.17+.01
190.02142.82MettlerT209138178.74172.03174.10 2.17
13.669.32MexEqt627512.9411.9812.60 .25
17.299.30MexEqtpf312.5112.5012.50 .18
29.1420.76MexicoFd 2.60e126327.0425.1626.03 1.04
58.6223.51MKorsn31625453.2546.6650.32 .11
70.2255.12MidAApt 2.6431951362.9560.3861.03 1.43
16.954.71MidstPetn327435.56d4.715.31+.01
27.909.00MillMdan6838815.4111.8013.25 1.51
5.592.59MillerEnR83554.564.254.36 .09
23.0021.51MillerEpfC 2.69x38622.87d21.5122.09 .29
17.8013.55MillerInds .5213112314.6314.0414.30+.08
36.3623.88MindrayM .40e
232611533.7931.9832.41 .28
44.3430.55MineSaf 1.1215499537.4135.7336.16 .60
75.6051.54MinTch .40f16585171.1068.4269.15 1.24
27.6324.97MissPpfD 1.31426.3426.3226.32 .10
26.9819.05Mistras24225121.25d19.0519.25 1.78
5.364.01MitsuUFJ648024.524.244.50+.09
3.492.43MizuhoFn217453.153.013.13+.07
20.1113.27MobileTele3014039617.6316.4417.18+.51
11.365.50Modine2775496.866.146.19 .49
89.2849.02Mohawk253123185.5479.8281.27 3.26
36.8317.63MolinaHlth1463927.4126.1026.48 .70
46.3038.50MolsCoorA 1.28641.4039.6440.42 1.26
46.3537.96MolsCoorB 1.28
137455341.2339.4639.83 1.35
35.795.75Molycorp4119967.33d5.756.13 1.37
74.0020.73MolycppfA 5.50
x255334.90d20.7321.75 11.37
22.7211.00MoneyGrm661413.93d11.0011.85 2.08
11.927.96MonRE .6024x582810.359.549.75 .39
26.8824.25MonREpfA 1.91x9826.5025.2625.36 .66
27.4825.15MonREpfB 1.97x10427.1825.8525.90 .21
92.2067.09Monsanto 1.50f
2214151987.5482.7085.23 1.20
10.405.01MonstrWw131746886.68d5.015.40 1.10
17.3815.24MonSt .71e80417.2816.1916.62 .54
24.0316.29Montpelr .42101244821.4720.2120.50 .82
28.3325.52MontRepfA 2.22141027.1625.9526.50 .45
49.5031.41Moodys .6416x7674646.9343.9045.00 .71
45.5333.46MoogA10592436.16d33.4634.22 1.28
45.0034.02MoogB101635.25d34.0234.02 1.64
21.1912.26MorgStan .2078199416.9115.9516.18 .43
15.2512.46MSAsia 1.12e291214.3813.7513.93 .37
25.1919.07MSCap3 1.56x425525.1624.6024.86+.20
25.1919.87MSCap4 1.561153u25.1924.9025.13+.04
25.1019.42MSCap5 1.44128325.0224.6924.90 .09
25.3620.56MSCap6 1.65201025.1024.8125.04+.03
25.1820.60MSCap7 1.65311425.1024.8125.02 .03
25.2820.60MSCap8 1.61257825.0424.7224.95 .01
23.1417.68MSChina 2.04e923919.8018.8019.11 .31
34.8122.82MSCrOil31525.7525.5525.75 .25
17.3714.55MSCushHi 1.20e36015.9214.6015.24 .53
17.1112.78MSEEur .04e284915.5314.7014.99 .37
12.3710.19MSEMD .56e296812.2511.4211.96 .17
17.4414.07MSEMDDbt 1.201193816.7715.4516.05 .57
15.1112.40MSEmMkt366114.7014.0714.24 .36
19.4516.97MSicb .691267u19.4518.2318.84 .50
18.2313.59MSIndia589217.2516.5516.63 .55
25.5816.56MSAIG45 1.50x34925.3624.0624.32+.08
25.9624.65MSAOC6.9 1.729125.7825.7125.77+.05
26.7725.34MSCUM 1.843326.7026.4526.51+.06
25.1120.94MSGS341 1.5027324.9924.6324.68 .11
25.2921.26MSGS343 1.536525.0424.8024.92 .07
25.0021.07MSGS342 1.5027924.9724.4024.60 .36
25.1017.53MSJCP97 1.75143422.03d17.5318.50 4.02
26.5024.60MSLTD33 1.753725.4825.1725.21+.05
42.0440.15MkVRMB74141.7541.1541.34 .09
30.1319.08MSDLEur62u30.1324.5025.25 .95
52.2541.06MSDSEur96146.6445.7946.20 .25
20.1714.50MorgStpfA 1.02e524820.1419.1919.26 .64
61.9844.43Mosaic 11221528351.8248.2949.52 2.05
53.9943.36MotrlaSolu 1.04
227592953.7552.1952.89 .22
37.3113.92Movado .20a18573530.7128.8130.22+.54
51.4135.56Mueller .50f222718644.9542.4344.91+.48
5.421.96MuellerWat .07367265.044.654.91 .02
15.8013.55MuniMIQ2 .83ax144515.4714.6215.11 .16
65.6043.29MurphO 1.25a
12x12189958.8754.7356.23+.67
17.9810.75MyersInd .3217422613.9613.4313.64 .09
, N_N_N
12.847.76NCIBldSy446411.3010.8710.99 .12
25.9915.68NCRCorp245656822.3821.2821.71 .38
18.2114.65NFJDvInt 1.802741016.14d14.6515.53 .49
27.6119.55NGLEnPt 1.80f60123824.4223.0723.50 .60
16.1210.00NL Inds .506143610.53d10.0010.10 .04
12.704.56NQMobile302577.125.155.17 1.47
23.7814.29NRGEgy .3625565521.0019.1519.78 .75
18.8313.81NTTDOCO .35e
3480114.47d13.8114.08 .38
19.2014.33NVEnergy .68158277418.0617.4717.78 .05
923.26613.77NVR291356895.99832.40869.42 22.12
31.2522.25NYSEEur 1.20
1215201523.84d22.2522.55 .40
22.7312.40Nabors20279413.6612.7513.16+.03
55.8423.04NACCOs 1a2637u55.8453.1153.50 .42
15.334.75NamTai .60f3630114.6812.9313.51 .78
20.2518.69NatBkHldn142319.5019.2619.26 .24
8.162.75NBGrepfA25717.375.786.48+.03
4.101.12NBGrcers680722.091.811.97 .26
18.5012.13NatFnPrt151599617.2816.0616.57 .52
60.3241.57NatFuGas 1.46
201500352.0849.0050.36 1.32
57.4646.49NatGrid 3.11e2457955.2654.2854.98+.17
54.8140.92NtHlthInv 2.68f19333453.7352.0053.01 .32
89.9559.07NOilVarco .52f
1319489671.8068.5870.61+1.64
105.6765.01NatPresto 1a1292573.6370.2171.88 1.55
32.3924.60NatRetPrp 1.58
295224131.0130.0630.67 .13
26.8324.78NRetPpfD 1.66126126.6025.7526.23 .26
26.4725.06NRurU44 1.5219325.4725.2025.40 .05
26.0225.00NRurU45 1.4940225.6525.0625.40+.20
25.3315.95NtWstpfC 1.9493825.2024.7524.88 .11
37.2013.00Nationstrn10431428.2723.5327.93+.59
16.6811.37NatGsSvcs14207815.7313.6614.12 1.47
25.0017.20NtrlGrocn742220.1717.4520.07+1.95
30.0016.90NatResPtrs 2.20
93117919.28d16.9017.74 1.52
3.821.78Natuzzi9632.01d1.781.78 .21
3.641.50Nautilus1540743.213.063.10+.03
14.629.47NavigCons11746710.42d9.479.58 .74
3.742.25NaviosAcq .208752.692.562.60 .01
.21.05NaviosAcwt156.15.13.15
4.493.08Navios .248332734.003.353.53 .27
17.0411.53NaviosMar 1.77f
96079114.9412.0113.64 .69
48.1818.17Navistar8443621.0019.2419.41 .28
31.6615.49NeenahP .60f9x380826.0922.9524.38 1.28
27.2020.89Nelnet .40a7x656027.2025.1126.76+3.08
6.383.92NeoPhoton19575.505.055.20 .03
67.0236.65NetSuite1843561.0356.6158.42 2.24
41.3130.08NeuStar192022238.7137.0037.57 .89
12.259.46NewAmHi .78a955110.60d9.4610.57 .05
9.096.62NwIreland .02e18428.698.008.21 .50
50.4838.51NJRscs 1.6017995841.33d38.5139.13 2.08
15.8312.68NwMtnFin 1.36a
111013814.8513.7014.72+.36
29.199.41NewOriEd .30e
16079419.5017.2219.01+1.95
4.722.25NY&Co62523.403.093.23 .08
15.0511.26NYCmtyB 11116750312.9712.4012.55 .34
50.9540.39NYCmtyun 35150.0048.6049.10 .40
11.075.88NYTimes90675228.517.728.06 .35
8.804.00Newcastle .88f32058228.246.957.86 .29
26.4623.60NwcstlpfB 2.4440525.5025.1025.35 .15
25.8520.02NwcstlpfC 2.0111625.1224.7224.93 .19
25.4921.16NwcstlpfD 2.0918225.2424.8025.02 .14
21.3314.22NewellRub .60f
1517244520.9620.2620.94+.60
47.4023.83NewfldExp910719325.44d23.8324.26 .93
283.48172.50NewMarket 3a
142014251.90238.61242.25 5.46
70.9642.95NewmtM 1.40
1330347748.3244.5046.12 1.95
10.625.19NewpkRes9209546.956.546.87+.29
26.2113.63Nexeng .2039275425.9524.0525.59+1.63
25.8025.01Nexen43 1.8430725.4825.3025.43+.04
7.565.98NexPntCrd .42x130186.666.196.35 .27
26.7025.23NextEC66 1.6578626.1225.3725.60 .46
29.7527.00NextEC69 2.19129828.09d27.0027.58 .17
27.8625.14NextEC3-72291926.9326.0126.38 .29
27.1825.00NextEC6-72 1.41251126.9525.8126.15 .56
72.2252.32NextEraEn 2.40
137236167.5066.0567.35 .03
53.4049.00NextEpfO 2.144895u53.4049.0949.71 .25
26.1521.17NiSource .962411335324.3723.1423.89 .41
102.5084.00NiaMpfB 3.60z6394.0094.0094.00 1.70
118.0085.00NiaMpfC 3.90z1398.1698.1698.16 .44
24.7115.78Nidec .14e170016.8015.7916.67+.30
32.0725.02NielsenH314208629.1127.5127.64 1.15
114.8185.10NikeB 1.68f2011098893.2089.6592.59+.28
25.9920.65NipponTT2007823.0722.1522.56 .73
14.098.46NiskaGsSt 1.401103111.679.6611.35+.67
2.591.02NoahEduc9541.601.351.58+.05
9.094.10NoahHldgs .14p25725.884.815.82+.87
41.7128.73NobleCorp .52
1619437736.1333.0233.51 1.73
105.4676.83NobleEn 1f357106295.7391.2191.88 3.13
6.691.63NokiaCp .26e14021492.802.632.77+.12
4.932.91Nomura113833.943.503.92+.34
11.845.38NorandaAl .16a6175876.22d5.385.63 .53
16.048.20NordicAm 1.20309338.85d8.208.73+.17
10.965.51Nordiong1950386.666.246.63+.11
58.4444.22Nordstrm 1.08177674855.6053.6854.87+.08
78.5056.05NorflkSo 21017370759.09d56.0556.34 1.66
27.529.03NortelInv12211.0910.7710.85+.14
7.652.23NoAmEng17813.182.943.06+.04
33.7121.97NEurO 2.57e
10x151527.85d21.9724.05 3.32
37.9632.23NoWestCp 1.4818937234.5432.9833.76 .54
40.8632.86NoestUt 1.37186925638.4437.6438.32+.18
25.8013.00NthnTEnn 1.48e
64304u25.8021.4122.34 1.06
71.2552.69NorthropG 2.20
89696865.9762.8063.57 2.03
6.693.94NStarRlt .68f976446.275.556.01 .07
25.7519.87NStarRpfA 2.1984824.9323.8724.93+.33
24.8518.88NStarRpfB 2.06319023.4421.6323.05 .31
24.9923.21NStarRpfC 2.22215424.66d23.2124.55+.05
50.8041.01NwstNG 1.82f19598742.94d41.0141.82 .95
64.0751.20Novartis 2.46e
147583560.5858.6059.00 1.30
170.27105.86NovoNord 2.50e
15289157.11151.17153.43 3.10
62.0236.20NuSkin .80134205847.5043.7044.22 1.39
45.7534.23Nucor 1.46248769840.7538.8339.43 1.11
62.6438.43NustarEn 4.385304242.14d38.4340.24 1.90
36.7524.06NustarGP 2.18f
671432826.81d24.0625.29 1.21
10.139.86NAZDv2pfC .20x2710.0510.0310.05+.03

KRGV is Social