Home » News » View News
Business

News Story b19c6390-a7f3-5ff0-87ad-cb130ed8b729

Font size

Posted: Jan 4, 2013 4:58 PM

Updated: Jan 4, 2013 4:58 PM

28.1721.85BrwnBrn .36f223480626.7224.8826.70+1.38
19.648.20BrownShoe .28522572719.0416.8517.19 .50
69.2050.93BrownFAs 1.02a
2465863.6460.3563.42+2.25
71.0051.30BrownFBs 1.02a
242543464.0061.6762.73+.68
31.9918.04Brunswick .05
2275128u31.9927.3731.49+4.00
64.9544.37Buckeye 4.15192103648.4144.7048.19+3.19
38.5023.52BuckTch .36f171033230.5728.0030.28+2.17
51.7436.33Buckle .80a131388746.0342.8245.07+2.17
43.9030.86Buenavent .60e
104085836.5834.4235.13 .64
8.733.10BldBear16484.153.704.12+.21
74.6856.20BungeLt 1.08
1224946u74.6871.5374.47+2.48
17.8312.91BurgerKn .162564517.4815.7617.47+1.24
, C_C_C
23.1116.05C&JEngy1870522.4120.5921.95+1.25
273.2023.93C-TrCVolrs85734.40d23.9324.21 8.99
11.259.17CAEIncg .20107810.4110.0410.39+.35
23.5515.17CAIIntl7488822.8521.2722.25+.93
6.795.07CBIZInc967706.205.685.92+.21
23.0015.41CBLAsc .88308984221.9620.7921.83+1.00
26.0023.52CBLpfD 1.8461625.2324.9625.21+.26
25.5124.31CBLpfE 1.66135725.2524.8425.25+.33
9.126.90CBREGRE .54a155719.108.759.04+.33
21.1614.97CBREGrp199485920.7219.3020.72+1.33
39.3527.82CBSA .48162168u39.3536.5838.68+1.85
39.7727.18CBSB .4816352812u39.7736.6938.65+1.80
18.6113.36CDI .5225187317.8316.7517.46+.73
40.0128.23CECEnt .96f13267134.2631.8834.15+1.96
227.99149.58CFInds 1.60835450211.81198.48210.88+11.24
34.8420.68CGGVerit5631231.1229.8030.42+.94
27.7117.40CGIg467223.7122.8523.34+.31
67.4854.76CHEngy 2.2225296365.3965.1065.30+.19
43.3532.29CITGrp775946740.2737.6640.14+2.15
45.3036.15CLECO 1.35121240441.5839.1941.29+1.75
25.1021.12CMS Eng.96
17105740u25.1023.9325.10+1.05
31.5025.71CNAFn .6010773329.4527.5529.32+1.61
49.9934.36CNHGbl 10e93859243.3539.3542.21+2.42
10.186.03CNOFincl .0815762339.678.909.50+.42
234.00171.58CNOOC 5.54e2762226.77215.81224.90+8.74
32.9820.38CPFLEng 1.54e1720521.8620.5621.01+.20
22.3116.22CRH .82e450321.0619.8520.33+.40
23.3617.86CSSInds .60111627u23.3621.3122.42+1.19
23.7118.88CSX .561235744121.0419.3620.94+1.51
11.307.66CTS .14173477u11.3010.1310.98+.82
50.1319.19CVREngy .32
1118722u50.1347.6448.80+1.12
31.0019.21CVRPtrs 2.20e
34690426.3524.5626.01+1.48
50.1041.01CVSCare .90f
17256829u50.1047.6549.99+2.07
15.0311.45CYSInvest 1.60a
413301512.5011.7212.46+.67
25.7024.45CYSInvpfA 1.9439325.2024.8225.15+.24
18.6516.23CabGSflt34 .83673u18.6518.1118.63+.48
25.0021.50CabcoGS34 1.506324.9924.6924.99+.39
26.5717.63CabcoJCP97 1.9176122.0019.7221.49+1.66
23.2921.35CabAT&T34 .829922.2821.7621.99+.09
56.7823.65Cabelas182849944.7440.5844.30+3.56
18.8610.76CblvsnNY .601715874915.4414.5715.31+.58
44.9731.70Cabot .807969441.2838.8340.93+1.97
51.1828.84CabotOGs .08
9811300250.7347.7150.11+1.28
63.1141.29CACI9926157.0353.6756.56+2.93
4.001.00CalDive397701.871.651.83+.15
17.2511.54Calgon431556614.8313.9814.75+.74
19.2516.84CalifWtr .6317752218.7118.0718.61+.40
12.214.25Calix167668.007.387.62+.16
7.295.17CallGolf .04173746.746.296.59+.27
7.953.80CallonPet3125305.244.465.24+.71
19.0314.45Calpine11742218.5717.6118.09+.34
14.335.87Cambrex17593811.8211.1111.54+.24
71.9959.30CamdenPT 2.24
351663169.6067.5668.89+1.09
26.4516.41Camecog .405983020.3519.1919.57+.30
4.07.93CameltInfo135441.11.951.10+.05
60.0038.38Cameron237647759.0054.0458.52+4.34
37.1631.22CampSp 1.16a
148443136.0034.3035.68+1.12
12.5010.02CampusCC .64487857u12.5011.8112.12+.20
27.8924.81CampCpfA 26326.4225.9226.12+.23
83.6766.32CIBCg 3.76640282.5779.8082.22+1.43
94.8374.50CdnNRyg 1.502110893.2190.0091.75+1.51
41.3825.01CdnNRsgs .4211617230.5628.2630.55+2.08
107.8666.23CPRwyg 1.40
33135u107.86100.60107.32+6.54
48.4829.81Canon1768240.4338.6739.25+.52
31.7818.01CantelMs .11f
245349u31.7829.1531.36+2.11
61.9643.12CapOne .2011193715u61.9656.4761.96+4.86
24.2714.89CapOnewt32124.1920.3524.19+3.43
26.0024.56CapOnepfP 1.501318725.2324.8525.17+.26
19.707.32CapSenL9755u19.7018.1019.60+1.41
2.681.01CaptlTrs1106072.301.812.02 .25
8.155.96CapitlSrce .04a151135197.807.427.79+.31
5.673.85Caplease .30f7023582u5.675.475.61+.10
25.4823.92CaplsepfA 2.0312325.2225.0325.20+.17
27.4524.14CaplsepfB 2.094626.5425.3126.54+.49
24.6019.00CapMpfA 1.60222.5522.5522.55+1.00
15.9111.43CapMpfB 1.26104014.7014.1514.56+.28
14.5910.81CapsteadM 1.49e
73500512.0611.3412.04+.64
135.0060.33CarboCer 1.0816678582.3975.6682.02+5.75
44.4936.91CardnlHlth 1.10f
138819242.6240.4942.45+1.73
29.2922.55CareFusion2254632u29.2928.0029.10+.76
61.0344.97Carlisle .801512190u61.0357.8960.55+2.54
38.3224.83CarMax2186129u38.3236.4137.86+1.17
39.9529.15Carnival 1a2213239837.5036.0437.06+1.03
41.8028.87CarnUK 1a483839.4838.1138.81+.73
58.0042.18CarpTech .72201382053.7450.1553.65+3.49
13.595.40CarrSrv .10234312u13.5911.4813.22+1.57
57.6838.66Carters2334865u57.6853.9257.63+3.39
65.4542.86CascdeCp 1.4014477364.6064.1164.53+.47
49.4234.21CashAm .1411568740.9038.4840.66+1.81
8.212.90CashStrg .2432563.893.253.83+.14
16.076.99CastleAM4812878u16.0714.3415.26+.98
116.9578.25Caterpillar 2.08
1033616994.9986.6794.92+8.11
32.3223.46CatoCp 1a13651228.2426.1027.38+.92
37.6921.75CedarF 1.60e25795135.9332.5335.80+3.00
5.804.35CedarRlty .2054105815.455.155.38+.22
25.8623.70CedarRpfA 2.2212625.3925.3325.39+.08
25.3522.74CedarRpfB 1.8153224.5023.9724.44+.28
19.2011.75Celadon .0815x10773u19.2017.1619.02+1.71
52.5932.77Celanese .30135084947.5143.0847.50+4.22
10.346.64Celesticg877318.507.918.36+.42
16.804.98Cellcom8119828.678.038.50+.37
14.269.10Cementosn .17e51514.2012.8814.20+.93
10.564.94Cemex .32t428910u10.569.5510.35+.67
17.768.94Cemigpfs 1.18e
11723611.4210.6110.79 .01
15.398.32Cemig s 1.18e27111.5010.6010.84 .41
20.9915.10Cencosudn .11p364017.5715.9417.57+1.70
39.8128.83CenovusE .88173048334.5032.9734.23+1.16
50.9824.26Centene452345941.9739.1441.60+2.25
21.8118.07CenterPnt .81219660719.8518.7919.82+.82
16.163.44CnElBraspf .87e96305.514.955.37+.34
11.452.92CenElBras .65e523973.562.993.39+.33
35.8227.00CenEurRus 1.09e
125434.7133.1434.70+1.20
16.2512.01CenPacFn143156u16.2515.2215.99+.79
43.4336.25CntryLink 2.90
3619290340.1938.4639.91+1.35
5.251.46Cenveo240703.032.562.93+.32
32.7724.10Cervecers .64e254532.2131.2131.46+.12
41.6427.02ChRvLab182071939.3136.5039.04+2.16
15.5410.75ChathLTr .802835u15.5414.8215.50+.60
12.646.69Checkpnt706611.2910.2711.12+.68
72.1049.13Chemed .7216603771.1467.0470.67+3.65
22.7711.36Chemtura2033802u22.7720.7722.76+1.86
26.0913.32ChesEng .3556209517.4616.2317.45+.89
96.3261.46ChesEnpfD 4.5014582.9480.0182.00+1.47
30.2416.23ChesGranW 2.63e
71080917.8816.3117.80+.86
22.0615.63ChespkLdg .88
308859u22.0619.9821.57+1.39
27.2124.65ChspkLpfA 1.9432327.0026.4026.85+.42
48.9239.89ChesUtl 1.461796147.1944.0046.86+2.51
118.5395.73Chevron 3.60
9239015110.92105.75110.50+4.05
47.7432.48ChicB&I .20177225947.7044.6046.59+1.89
19.7610.48Chicos .21189294918.9817.8618.68+.77
3.161.81Chimera .38e4419692.752.552.73+.14
3.382.16ChiCBlood107502.772.592.68+.05
2.931.03ChinaDigs 2.30e852041.821.671.82+.11
5.002.10ChinaDEd .48e185664.303.824.13+.08
20.7113.92ChinaEAir40020.6819.7220.62+.92
22.0517.81ChinaFd 3.27e8690u22.0521.0321.85+.81
4.752.74ChinaGreen231163.573.253.57+.16
2.84.62ChinHydro25991.751.481.52 .12
.07.00ChiHydwt1134.02.01.01
52.7233.00ChinaLife .55e16626u52.7248.7652.46+5.33
3.141.06ChiMYWnd49411.501.181.47+.29
59.7348.45ChinaMble 2.18e
25755u59.7358.1558.68+.43
3.131.22ChinaNepst .60e3317041.601.501.59+.07
4.901.43ChiNBorun128711.70d1.431.68+.02
125.3682.51ChinaPet 4.74e
2676118.49113.01118.49+6.34
29.7320.10ChinaSoAir 1.58p112526.0725.1025.35+.56
63.9841.63ChinaTel 1.10e398258.0655.4956.29+1.23
21.6812.16ChinaUni .16e1529116.6816.0216.51+.41
2.31.96ChiXFash253471.251.151.25+.10
18.5211.70ChinaYuch .90e6368417.3715.4417.18+1.61
4.092.23ChinZenix .0629003.222.903.09+.14
442.40233.82Chipotle3518179306.73289.31300.18+9.65
10.574.62Chiquita128158.517.958.21+.21
34.9326.41ChoiceHtls .74a
175670u34.9333.0834.70+1.45
5.821.01ChrisBnk21745u5.825.155.57+.30
81.8066.65Chubb 1.64115372378.1874.0078.06+3.66
33.4429.22ChungTel 1.83e786632.5531.9132.50 .05
59.2744.21ChurchDwt .96
242857455.4352.8355.34+1.92
4.762.70CIBER90163.503.173.40+.17
55.2439.01Cigna .0410104584u55.2452.5354.75+1.90
87.8546.19Cimarex .48142461660.7856.0860.52+4.21
5.893.10CinciBell511045305.645.175.56+.31
46.9438.76CincBpfB 3.3815444.8742.8444.33+.84
27.5017.93Cinemark .84194087327.4325.2427.22+1.94
42.7927.85Circor .1522334440.9638.2339.95+1.46
28.6325.77CitigppfN 1.97684727.9627.7427.83 .01
25.3421.63CitigppfE 1.5981125.1524.9925.15+.13
12.049.70CitiSPMid14 .30e3010.8410.6610.71 .06
11.2110.10CitiR2K3-14 .37e291u11.2110.7411.05+.05
11.369.67CitiS&P14 .2094u11.3610.1010.17+.02
11.609.87CitiR2K9-14 .307410.7410.4310.45
10.459.41CitiGold14 .2017910.2410.0010.03 .07
11.209.86CitiSP8-14 .626510.5010.1310.43+.03
11.4610.01CitiGold8-14 .3017810.8510.5010.52+.01
10.989.89CitiDJCmd14 .301610.7010.5610.56+.09
11.509.82CitiR2K6-14 .3011911.5010.8211.04 .45
13.2410.08CitiS&P5-14 .305010.9010.5310.71+.18
10.749.93CitiDJaig14 .30e29510.6810.3910.39+.08

KRGV is Social