Business
News Story b19c6390-a7f3-5ff0-87ad-cb130ed8b729
Posted: Jan 4, 2013 4:58 PM
Updated: Jan 4, 2013 4:58 PM
| 28.1721.85BrwnBrn .36f | 22 | 34806 | 26.72 | 24.88 | 26.70 | +1.38 |
| 19.648.20BrownShoe .28 | 52 | 25727 | 19.04 | 16.85 | 17.19 | .50 |
| 69.2050.93BrownFAs 1.02a | ||||||
| 24 | 658 | 63.64 | 60.35 | 63.42 | +2.25 | |
| 71.0051.30BrownFBs 1.02a | ||||||
| 24 | 25434 | 64.00 | 61.67 | 62.73 | +.68 | |
| 31.9918.04Brunswick .05 | ||||||
| 22 | 75128u31.99 | 27.37 | 31.49 | +4.00 | ||
| 64.9544.37Buckeye 4.15 | 19 | 21036 | 48.41 | 44.70 | 48.19 | +3.19 |
| 38.5023.52BuckTch .36f | 17 | 10332 | 30.57 | 28.00 | 30.28 | +2.17 |
| 51.7436.33Buckle .80a | 13 | 13887 | 46.03 | 42.82 | 45.07 | +2.17 |
| 43.9030.86Buenavent .60e | ||||||
| 10 | 40858 | 36.58 | 34.42 | 35.13 | .64 | |
| 8.733.10BldBear | 1648 | 4.15 | 3.70 | 4.12 | +.21 | |
| 74.6856.20BungeLt 1.08 | ||||||
| 12 | 24946u74.68 | 71.53 | 74.47 | +2.48 | ||
| 17.8312.91BurgerKn .16 | 25645 | 17.48 | 15.76 | 17.47 | +1.24 |
| 23.1116.05C&JEngy | 18705 | 22.41 | 20.59 | 21.95 | +1.25 | ||
| 273.2023.93C-TrCVolrs | 857 | 34.40 | d23.93 | 24.21 | 8.99 | ||
| 11.259.17CAEIncg .20 | 1078 | 10.41 | 10.04 | 10.39 | +.35 | ||
| 23.5515.17CAIIntl | 7 | 4888 | 22.85 | 21.27 | 22.25 | +.93 | |
| 6.795.07CBIZInc | 9 | 6770 | 6.20 | 5.68 | 5.92 | +.21 | |
| 23.0015.41CBLAsc .88 | 30 | 89842 | 21.96 | 20.79 | 21.83 | +1.00 | |
| 26.0023.52CBLpfD 1.84 | 616 | 25.23 | 24.96 | 25.21 | +.26 | ||
| 25.5124.31CBLpfE 1.66 | 1357 | 25.25 | 24.84 | 25.25 | +.33 | ||
| 9.126.90CBREGRE .54a | 15571 | 9.10 | 8.75 | 9.04 | +.33 | ||
| 21.1614.97CBREGrp | 19 | 94859 | 20.72 | 19.30 | 20.72 | +1.33 | |
| 39.3527.82CBSA .48 | 16 | 2168 | u39.35 | 36.58 | 38.68 | +1.85 | |
| 39.7727.18CBSB .48 | 16 | 352812 | u39.77 | 36.69 | 38.65 | +1.80 | |
| 18.6113.36CDI .52 | 25 | 1873 | 17.83 | 16.75 | 17.46 | +.73 | |
| 40.0128.23CECEnt .96f | 13 | 2671 | 34.26 | 31.88 | 34.15 | +1.96 | |
| 227.99149.58CFInds 1.60 | 8 | 35450211.81198.48 | 210.88+11.24 | ||||
| 34.8420.68CGGVerit | 56 | 312 | 31.12 | 29.80 | 30.42 | +.94 | |
| 27.7117.40CGIg | 4672 | 23.71 | 22.85 | 23.34 | +.31 | ||
| 67.4854.76CHEngy 2.22 | 25 | 2963 | 65.39 | 65.10 | 65.30 | +.19 | |
| 43.3532.29CITGrp | 77 | 59467 | 40.27 | 37.66 | 40.14 | +2.15 | |
| 45.3036.15CLECO 1.35 | 12 | 12404 | 41.58 | 39.19 | 41.29 | +1.75 | |
| 25.1021.12CMS Eng.96 | |||||||
| 17 | 105740u25.10 | 23.93 | 25.10 | +1.05 | |||
| 31.5025.71CNAFn .60 | 10 | 7733 | 29.45 | 27.55 | 29.32 | +1.61 | |
| 49.9934.36CNHGbl 10e | 9 | 38592 | 43.35 | 39.35 | 42.21 | +2.42 | |
| 10.186.03CNOFincl .08 | 15 | 76233 | 9.67 | 8.90 | 9.50 | +.42 | |
| 234.00171.58CNOOC 5.54e | 2762226.77215.81 | 224.90 | +8.74 | ||||
| 32.9820.38CPFLEng 1.54e | 17205 | 21.86 | 20.56 | 21.01 | +.20 | ||
| 22.3116.22CRH .82e | 4503 | 21.06 | 19.85 | 20.33 | +.40 | ||
| 23.3617.86CSSInds .60 | 11 | 1627 | u23.36 | 21.31 | 22.42 | +1.19 | |
| 23.7118.88CSX .56 | 12 | 357441 | 21.04 | 19.36 | 20.94 | +1.51 | |
| 11.307.66CTS .14 | 17 | 3477 | u11.30 | 10.13 | 10.98 | +.82 | |
| 50.1319.19CVREngy .32 | |||||||
| 11 | 18722u50.13 | 47.64 | 48.80 | +1.12 | |||
| 31.0019.21CVRPtrs 2.20e | |||||||
| 34 | 6904 | 26.35 | 24.56 | 26.01 | +1.48 | ||
| 50.1041.01CVSCare .90f | |||||||
| 17 | 256829u50.10 | 47.65 | 49.99 | +2.07 | |||
| 15.0311.45CYSInvest 1.60a | |||||||
| 4 | 133015 | 12.50 | 11.72 | 12.46 | +.67 | ||
| 25.7024.45CYSInvpfA 1.94 | 393 | 25.20 | 24.82 | 25.15 | +.24 | ||
| 18.6516.23CabGSflt34 .83 | 673 | u18.65 | 18.11 | 18.63 | +.48 | ||
| 25.0021.50CabcoGS34 1.50 | 63 | 24.99 | 24.69 | 24.99 | +.39 | ||
| 26.5717.63CabcoJCP97 1.91 | 761 | 22.00 | 19.72 | 21.49 | +1.66 | ||
| 23.2921.35CabAT&T34 .82 | 99 | 22.28 | 21.76 | 21.99 | +.09 | ||
| 56.7823.65Cabelas | 18 | 28499 | 44.74 | 40.58 | 44.30 | +3.56 | |
| 18.8610.76CblvsnNY .60 | 17 | 158749 | 15.44 | 14.57 | 15.31 | +.58 | |
| 44.9731.70Cabot .80 | 7 | 9694 | 41.28 | 38.83 | 40.93 | +1.97 | |
| 51.1828.84CabotOGs .08 | |||||||
| 98 | 113002 | 50.73 | 47.71 | 50.11 | +1.28 | ||
| 63.1141.29CACI | 9 | 9261 | 57.03 | 53.67 | 56.56 | +2.93 | |
| 4.001.00CalDive | 39770 | 1.87 | 1.65 | 1.83 | +.15 | ||
| 17.2511.54Calgon | 43 | 15566 | 14.83 | 13.98 | 14.75 | +.74 | |
| 19.2516.84CalifWtr .63 | 17 | 7522 | 18.71 | 18.07 | 18.61 | +.40 | |
| 12.214.25Calix | 16766 | 8.00 | 7.38 | 7.62 | +.16 | ||
| 7.295.17CallGolf .04 | 17374 | 6.74 | 6.29 | 6.59 | +.27 | ||
| 7.953.80CallonPet | 3 | 12530 | 5.24 | 4.46 | 5.24 | +.71 | |
| 19.0314.45Calpine | 117422 | 18.57 | 17.61 | 18.09 | +.34 | ||
| 14.335.87Cambrex | 17 | 5938 | 11.82 | 11.11 | 11.54 | +.24 | |
| 71.9959.30CamdenPT 2.24 | |||||||
| 35 | 16631 | 69.60 | 67.56 | 68.89 | +1.09 | ||
| 26.4516.41Camecog .40 | 59830 | 20.35 | 19.19 | 19.57 | +.30 | ||
| 4.07.93CameltInfo | 13544 | 1.11 | .95 | 1.10 | +.05 | ||
| 60.0038.38Cameron | 23 | 76477 | 59.00 | 54.04 | 58.52 | +4.34 | |
| 37.1631.22CampSp 1.16a | |||||||
| 14 | 84431 | 36.00 | 34.30 | 35.68 | +1.12 | ||
| 12.5010.02CampusCC .64 | 48 | 7857 | u12.50 | 11.81 | 12.12 | +.20 | |
| 27.8924.81CampCpfA 2 | 63 | 26.42 | 25.92 | 26.12 | +.23 | ||
| 83.6766.32CIBCg 3.76 | 6402 | 82.57 | 79.80 | 82.22 | +1.43 | ||
| 94.8374.50CdnNRyg 1.50 | 21108 | 93.21 | 90.00 | 91.75 | +1.51 | ||
| 41.3825.01CdnNRsgs .42 | 116172 | 30.56 | 28.26 | 30.55 | +2.08 | ||
| 107.8666.23CPRwyg 1.40 | |||||||
| 33135u107.86100.60 | 107.32 | +6.54 | |||||
| 48.4829.81Canon | 17682 | 40.43 | 38.67 | 39.25 | +.52 | ||
| 31.7818.01CantelMs .11f | |||||||
| 24 | 5349u31.78 | 29.15 | 31.36 | +2.11 | |||
| 61.9643.12CapOne .20 | 11 | 193715 | u61.96 | 56.47 | 61.96 | +4.86 | |
| 24.2714.89CapOnewt | 321 | 24.19 | 20.35 | 24.19 | +3.43 | ||
| 26.0024.56CapOnepfP 1.50 | 13187 | 25.23 | 24.85 | 25.17 | +.26 | ||
| 19.707.32CapSenL | 9755 | u19.70 | 18.10 | 19.60 | +1.41 | ||
| 2.681.01CaptlTrs | 1 | 10607 | 2.30 | 1.81 | 2.02 | .25 | |
| 8.155.96CapitlSrce .04a | 15 | 113519 | 7.80 | 7.42 | 7.79 | +.31 | |
| 5.673.85Caplease .30f | 70 | 23582 | u5.67 | 5.47 | 5.61 | +.10 | |
| 25.4823.92CaplsepfA 2.03 | 123 | 25.22 | 25.03 | 25.20 | +.17 | ||
| 27.4524.14CaplsepfB 2.09 | 46 | 26.54 | 25.31 | 26.54 | +.49 | ||
| 24.6019.00CapMpfA 1.60 | 2 | 22.55 | 22.55 | 22.55 | +1.00 | ||
| 15.9111.43CapMpfB 1.26 | 1040 | 14.70 | 14.15 | 14.56 | +.28 | ||
| 14.5910.81CapsteadM 1.49e | |||||||
| 7 | 35005 | 12.06 | 11.34 | 12.04 | +.64 | ||
| 135.0060.33CarboCer 1.08 | 16 | 6785 | 82.39 | 75.66 | 82.02 | +5.75 | |
| 44.4936.91CardnlHlth 1.10f | |||||||
| 13 | 88192 | 42.62 | 40.49 | 42.45 | +1.73 | ||
| 29.2922.55CareFusion | 22 | 54632 | u29.29 | 28.00 | 29.10 | +.76 | |
| 61.0344.97Carlisle .80 | 15 | 12190 | u61.03 | 57.89 | 60.55 | +2.54 | |
| 38.3224.83CarMax | 21 | 86129 | u38.32 | 36.41 | 37.86 | +1.17 | |
| 39.9529.15Carnival 1a | 22 | 132398 | 37.50 | 36.04 | 37.06 | +1.03 | |
| 41.8028.87CarnUK 1a | 4838 | 39.48 | 38.11 | 38.81 | +.73 | ||
| 58.0042.18CarpTech .72 | 20 | 13820 | 53.74 | 50.15 | 53.65 | +3.49 | |
| 13.595.40CarrSrv .10 | 23 | 4312 | u13.59 | 11.48 | 13.22 | +1.57 | |
| 57.6838.66Carters | 23 | 34865 | u57.68 | 53.92 | 57.63 | +3.39 | |
| 65.4542.86CascdeCp 1.40 | 14 | 4773 | 64.60 | 64.11 | 64.53 | +.47 | |
| 49.4234.21CashAm .14 | 11 | 5687 | 40.90 | 38.48 | 40.66 | +1.81 | |
| 8.212.90CashStrg .24 | 3256 | 3.89 | 3.25 | 3.83 | +.14 | ||
| 16.076.99CastleAM | 48 | 12878 | u16.07 | 14.34 | 15.26 | +.98 | |
| 116.9578.25Caterpillar 2.08 | |||||||
| 10 | 336169 | 94.99 | 86.67 | 94.92 | +8.11 | ||
| 32.3223.46CatoCp 1a | 13 | 6512 | 28.24 | 26.10 | 27.38 | +.92 | |
| 37.6921.75CedarF 1.60e | 25 | 7951 | 35.93 | 32.53 | 35.80 | +3.00 | |
| 5.804.35CedarRlty .20 | 54 | 10581 | 5.45 | 5.15 | 5.38 | +.22 | |
| 25.8623.70CedarRpfA 2.22 | 126 | 25.39 | 25.33 | 25.39 | +.08 | ||
| 25.3522.74CedarRpfB 1.81 | 532 | 24.50 | 23.97 | 24.44 | +.28 | ||
| 19.2011.75Celadon .08 | 15 | x10773 | u19.20 | 17.16 | 19.02 | +1.71 | |
| 52.5932.77Celanese .30 | 13 | 50849 | 47.51 | 43.08 | 47.50 | +4.22 | |
| 10.346.64Celesticg | 8 | 7731 | 8.50 | 7.91 | 8.36 | +.42 | |
| 16.804.98Cellcom | 8 | 11982 | 8.67 | 8.03 | 8.50 | +.37 | |
| 14.269.10Cementosn .17e | 515 | 14.20 | 12.88 | 14.20 | +.93 | ||
| 10.564.94Cemex .32t | 428910 | u10.56 | 9.55 | 10.35 | +.67 | ||
| 17.768.94Cemigpfs 1.18e | |||||||
| 117236 | 11.42 | 10.61 | 10.79 | .01 | |||
| 15.398.32Cemig s 1.18e | 271 | 11.50 | 10.60 | 10.84 | .41 | ||
| 20.9915.10Cencosudn .11p | 3640 | 17.57 | 15.94 | 17.57 | +1.70 | ||
| 39.8128.83CenovusE .88 | 17 | 30483 | 34.50 | 32.97 | 34.23 | +1.16 | |
| 50.9824.26Centene | 45 | 23459 | 41.97 | 39.14 | 41.60 | +2.25 | |
| 21.8118.07CenterPnt .81 | 21 | 96607 | 19.85 | 18.79 | 19.82 | +.82 | |
| 16.163.44CnElBraspf .87e | 9630 | 5.51 | 4.95 | 5.37 | +.34 | ||
| 11.452.92CenElBras .65e | 52397 | 3.56 | 2.99 | 3.39 | +.33 | ||
| 35.8227.00CenEurRus 1.09e | |||||||
| 1254 | 34.71 | 33.14 | 34.70 | +1.20 | |||
| 16.2512.01CenPacFn | 14 | 3156 | u16.25 | 15.22 | 15.99 | +.79 | |
| 43.4336.25CntryLink 2.90 | |||||||
| 36 | 192903 | 40.19 | 38.46 | 39.91 | +1.35 | ||
| 5.251.46Cenveo | 24070 | 3.03 | 2.56 | 2.93 | +.32 | ||
| 32.7724.10Cervecers .64e | 2545 | 32.21 | 31.21 | 31.46 | +.12 | ||
| 41.6427.02ChRvLab | 18 | 20719 | 39.31 | 36.50 | 39.04 | +2.16 | |
| 15.5410.75ChathLTr .80 | 2835 | u15.54 | 14.82 | 15.50 | +.60 | ||
| 12.646.69Checkpnt | 7066 | 11.29 | 10.27 | 11.12 | +.68 | ||
| 72.1049.13Chemed .72 | 16 | 6037 | 71.14 | 67.04 | 70.67 | +3.65 | |
| 22.7711.36Chemtura | 20 | 33802 | u22.77 | 20.77 | 22.76 | +1.86 | |
| 26.0913.32ChesEng .35 | 562095 | 17.46 | 16.23 | 17.45 | +.89 | ||
| 96.3261.46ChesEnpfD 4.50 | 145 | 82.94 | 80.01 | 82.00 | +1.47 | ||
| 30.2416.23ChesGranW 2.63e | |||||||
| 7 | 10809 | 17.88 | 16.31 | 17.80 | +.86 | ||
| 22.0615.63ChespkLdg .88 | |||||||
| 30 | 8859u22.06 | 19.98 | 21.57 | +1.39 | |||
| 27.2124.65ChspkLpfA 1.94 | 323 | 27.00 | 26.40 | 26.85 | +.42 | ||
| 48.9239.89ChesUtl 1.46 | 17 | 961 | 47.19 | 44.00 | 46.86 | +2.51 | |
| 118.5395.73Chevron 3.60 | |||||||
| 9 | 239015110.92105.75 | 110.50 | +4.05 | ||||
| 47.7432.48ChicB&I .20 | 17 | 72259 | 47.70 | 44.60 | 46.59 | +1.89 | |
| 19.7610.48Chicos .21 | 18 | 92949 | 18.98 | 17.86 | 18.68 | +.77 | |
| 3.161.81Chimera .38e | 441969 | 2.75 | 2.55 | 2.73 | +.14 | ||
| 3.382.16ChiCBlood | 10 | 750 | 2.77 | 2.59 | 2.68 | +.05 | |
| 2.931.03ChinaDigs 2.30e | 8 | 5204 | 1.82 | 1.67 | 1.82 | +.11 | |
| 5.002.10ChinaDEd .48e | 18 | 566 | 4.30 | 3.82 | 4.13 | +.08 | |
| 20.7113.92ChinaEAir | 400 | 20.68 | 19.72 | 20.62 | +.92 | ||
| 22.0517.81ChinaFd 3.27e | 8690 | u22.05 | 21.03 | 21.85 | +.81 | ||
| 4.752.74ChinaGreen | 2 | 3116 | 3.57 | 3.25 | 3.57 | +.16 | |
| 2.84.62ChinHydro | 2599 | 1.75 | 1.48 | 1.52 | .12 | ||
| .07.00ChiHydwt | 1134 | .02 | .01 | .01 | |||
| 52.7233.00ChinaLife .55e | 16626 | u52.72 | 48.76 | 52.46 | +5.33 | ||
| 3.141.06ChiMYWnd | 4941 | 1.50 | 1.18 | 1.47 | +.29 | ||
| 59.7348.45ChinaMble 2.18e | |||||||
| 25755u59.73 | 58.15 | 58.68 | +.43 | ||||
| 3.131.22ChinaNepst .60e | 33 | 1704 | 1.60 | 1.50 | 1.59 | +.07 | |
| 4.901.43ChiNBorun | 1 | 2871 | 1.70 | d1.43 | 1.68 | +.02 | |
| 125.3682.51ChinaPet 4.74e | |||||||
| 2676118.49113.01 | 118.49 | +6.34 | |||||
| 29.7320.10ChinaSoAir 1.58p | 1125 | 26.07 | 25.10 | 25.35 | +.56 | ||
| 63.9841.63ChinaTel 1.10e | 3982 | 58.06 | 55.49 | 56.29 | +1.23 | ||
| 21.6812.16ChinaUni .16e | 15291 | 16.68 | 16.02 | 16.51 | +.41 | ||
| 2.31.96ChiXFash | 2 | 5347 | 1.25 | 1.15 | 1.25 | +.10 | |
| 18.5211.70ChinaYuch .90e | 6 | 3684 | 17.37 | 15.44 | 17.18 | +1.61 | |
| 4.092.23ChinZenix .06 | 2 | 900 | 3.22 | 2.90 | 3.09 | +.14 | |
| 442.40233.82Chipotle | 35 | 18179306.73289.31 | 300.18 | +9.65 | |||
| 10.574.62Chiquita | 12815 | 8.51 | 7.95 | 8.21 | +.21 | ||
| 34.9326.41ChoiceHtls .74a | |||||||
| 17 | 5670u34.93 | 33.08 | 34.70 | +1.45 | |||
| 5.821.01ChrisBnk | 21745 | u5.82 | 5.15 | 5.57 | +.30 | ||
| 81.8066.65Chubb 1.64 | 11 | 53723 | 78.18 | 74.00 | 78.06 | +3.66 | |
| 33.4429.22ChungTel 1.83e | 7866 | 32.55 | 31.91 | 32.50 | .05 | ||
| 59.2744.21ChurchDwt .96 | |||||||
| 24 | 28574 | 55.43 | 52.83 | 55.34 | +1.92 | ||
| 4.762.70CIBER | 9016 | 3.50 | 3.17 | 3.40 | +.17 | ||
| 55.2439.01Cigna .04 | 10 | 104584 | u55.24 | 52.53 | 54.75 | +1.90 | |
| 87.8546.19Cimarex .48 | 14 | 24616 | 60.78 | 56.08 | 60.52 | +4.21 | |
| 5.893.10CinciBell | 51 | 104530 | 5.64 | 5.17 | 5.56 | +.31 | |
| 46.9438.76CincBpfB 3.38 | 154 | 44.87 | 42.84 | 44.33 | +.84 | ||
| 27.5017.93Cinemark .84 | 19 | 40873 | 27.43 | 25.24 | 27.22 | +1.94 | |
| 42.7927.85Circor .15 | 22 | 3344 | 40.96 | 38.23 | 39.95 | +1.46 | |
| 28.6325.77CitigppfN 1.97 | 6847 | 27.96 | 27.74 | 27.83 | .01 | ||
| 25.3421.63CitigppfE 1.59 | 811 | 25.15 | 24.99 | 25.15 | +.13 | ||
| 12.049.70CitiSPMid14 .30e | 30 | 10.84 | 10.66 | 10.71 | .06 | ||
| 11.2110.10CitiR2K3-14 .37e | 291 | u11.21 | 10.74 | 11.05 | +.05 | ||
| 11.369.67CitiS&P14 .20 | 94 | u11.36 | 10.10 | 10.17 | +.02 | ||
| 11.609.87CitiR2K9-14 .30 | 74 | 10.74 | 10.43 | 10.45 | |||
| 10.459.41CitiGold14 .20 | 179 | 10.24 | 10.00 | 10.03 | .07 | ||
| 11.209.86CitiSP8-14 .62 | 65 | 10.50 | 10.13 | 10.43 | +.03 | ||
| 11.4610.01CitiGold8-14 .30 | 178 | 10.85 | 10.50 | 10.52 | +.01 | ||
| 10.989.89CitiDJCmd14 .30 | 16 | 10.70 | 10.56 | 10.56 | +.09 | ||
| 11.509.82CitiR2K6-14 .30 | 119 | 11.50 | 10.82 | 11.04 | .45 | ||
| 13.2410.08CitiS&P5-14 .30 | 50 | 10.90 | 10.53 | 10.71 | +.18 | ||
| 10.749.93CitiDJaig14 .30e | 295 | 10.68 | 10.39 | 10.39 | +.08 |
