Home » News » View News
Business

News Story bd870836-7582-0033-ba1e-8a7d32d5dc61

Font size

Posted: Nov 16, 2012 4:54 PM

Updated: Nov 16, 2012 4:54 PM

10.247.01AmiraNFn37208.05d7.017.39 .47
23.7915.20Ampco .722168617.7116.1416.51 .86
63.7040.99Amphenol .42182693761.5758.2459.12 1.92
10.404.80Amrep2436.816.316.56 .12
88.7056.42Anadarko .3619857072.3569.1470.09 .56
54.3236.68Anglgld13 343940.15d36.6837.61 2.36
48.8829.97AnglogldA .61e
8064833.85d29.9730.73 2.66
91.2156.00ABInBev 1.57e4428584.4481.8782.76+.04
74.0047.98Anixter 4.50e12989859.8257.0457.50 2.07
39.7821.74AnnInc174579134.1031.8932.35 1.22
17.7513.72Annaly 2.17e
10148396015.21d13.7214.80 .18
27.5425.00AnnalypfA 1.97138426.09d25.0025.61 .32
26.2524.65AnnalypfC 1.91488625.59d24.6525.24 .27
25.6324.63AnnalypfD 1.88643725.39d24.6325.12 .19
48.8731.00Anniesn2776038.1433.7536.38 2.07
7.085.41Anworth .75e81845165.84d5.415.74 .08
27.9025.26AnwrthpfA 2.1644526.43d25.2625.75 .49
26.2522.02AnwrthpfB 1.567624.6524.4324.46 .28
56.8143.37Aonplc .6318115316u56.8155.2556.19+.56
112.0974.50Apache .68917482978.99d74.5075.30 3.26
61.9643.53ApachepfD 3334745.86d43.5343.94 1.27
28.3020.17AptInv .80x4700525.4424.0524.51 .67
29.3023.60AptInvpfZ 1.756126.3726.0526.10 .40
18.2713.01ApolloCRE 1.60
112891316.3715.1016.11+.36
26.0025.01ApolCRpfA 2.16136625.75d25.0125.47+.07
15.4810.42ApolloGM 1.52e
162486714.7113.8314.14 .08
25.0023.04Apollo42 1.66246424.50d23.0423.55 .80
23.5914.02ApolloRM 3.40f35223421.2318.0520.21 .94
25.6023.77ApollRMpf 2400625.25d23.7724.71 .44
20.0915.23ApollSrFlt 1.26a
x4709u20.0918.5719.85 .09
44.8631.01ApldIndlT .84
14x1195439.5836.5236.89 2.35
55.4945.19Aptargrp .88192411048.35d45.1946.19 1.83
26.9320.93AquaAm .7022x2090025.5824.1524.60 .18
10.956.25ArabAmDv1324717.816.867.06 .53
42.2332.34Arbitron .4016508136.5834.6435.59 .52
6.673.20ArborRT .44fx101235.514.725.04 .23
23.6213.28ArcelorMit .7524837215.5114.5114.82 .39
27.9325.12ArchCpfC 1.69145827.4026.0626.12 .41
17.195.16ArchCoal .125659677.526.206.59 .77
33.9824.38ArchDan .70
16x31804625.47d24.3824.96 .25
22.9910.53ArcosDor .24
2012748911.74d10.5311.06 .49
27.2524.71AresCap40 1.9491426.9925.4326.59 .16
27.2724.90AresC2-22 1.7578626.4625.2926.12 .03
25.0924.16AresC10-22 1.45221025.04d24.1624.76 .04
18.2014.85AresCmcln 1f515916.84d14.8515.65 .60
25.4917.84ArlingAst 3.5071375620.68d17.8420.32 .18
7.985.70ArmourRsd 1.08m
84x8773767.00d5.706.75 .13
25.9924.30ArmrRpfA 2.06x266125.5224.3525.33 .01
54.9832.22ArmstrWld 8.55e
202612950.7346.9247.79 2.46
26.8723.05ArrwDJYld .52e61525.6925.0125.17 .40
43.3930.84ArrowEl82757337.3235.2635.90 .98
6.711.80ArtioGInv .083267542.28d1.801.84 .40
32.7717.84AsburyA121216429.7627.6028.48 .83
9.917.21AshfordHT .44144388.798.218.37 .08
25.8923.26AshfrdpfA 2.1410925.5725.2825.35 .24
25.9522.37AshfrdpfD 2.1145525.4625.0025.32 .08
27.1823.33AshfrdpfE 2.2550027.1326.4026.81 .20
78.2748.09Ashland .903376272.8867.5268.27 4.01
11.128.93AsiaPc480510.189.819.99 .12
14.2611.23AsiaTigr 3.16e109613.8513.2513.35 .38
33.7024.24AspenIns .68132427130.5129.1829.87 .47
77.5451.54AspenInspf 2.8110058.1655.9057.93 .07
27.1924.25AspenIpfA 1.8525326.7425.9726.26 .50
26.9623.50AspenIpfB 1.81101926.1025.6825.95+.04
20.336.93AssistLiv1185948.257.697.87 .39
28.5024.08AscBncpfB 29328.2827.5028.25+.33
17.5114.24AsdEstat .721417615.0414.4714.61 .35
44.5432.41Assurant .8453601436.6934.5835.56 1.08
19.049.16AssuredG .36410805013.9712.4812.62 1.09
25.8423.67AsdGMu01 1.7216225.7125.2725.54+.15
25.3921.80AsdGMu02 1.5689125.1424.0725.00 .05
25.0819.19AsdGMu03 1.4062224.8023.8024.16 .36
11.086.58AstoriaF .1617x236719.388.889.08 .14
49.0039.72AstraZen 2.85e75344245.8144.1744.34 1.10
15.2211.41AtlPwrg 1.174330412.47d11.4111.86 .13
39.3522.50AtlasEngy 1.12f970133.3931.1533.13+.08
40.8927.32AtlasPpln 2.28f
151826932.6829.5331.45 1.04
31.9720.00AtlasResn 1.72f127125.7023.6823.94 1.76
37.3330.39ATMOS 1.40f142182035.2632.9433.61 1.31
50.1834.93AtwoodOcn124230748.7143.2144.83 2.47
11.075.25AuRicog151350488.367.297.59 .63
48.5631.57AutoNatn173622341.3539.3241.08+.21
69.6147.67Autoliv 2f104036657.3554.7255.34 1.33
399.10313.11AutoZone1718035381.01367.88380.50+3.61
151.23116.25AvalonBay 3.88
2327479132.37126.12128.87 3.06
18.6714.80AveICSFd 1.44x391618.4316.8317.59 .58
34.1723.98AveryD 1.08183367433.2431.3831.99 .99
28.0522.78Avista 1.16161298824.03d22.7823.25 .63
12.077.78Aviva 1.02e398110.6410.2110.33 .03
28.8523.56Aviva41 2.06x286928.1226.5627.47+.18
37.0325.41Avnet85533229.9727.7828.05 1.59
23.5813.70Avon .24m52x24239614.41d13.7014.10 .12
38.8029.32AXISCap .9673672935.3533.6834.51 .68
26.8924.70AXISpfA 1.8152325.5325.1425.40+.02
28.2825.21AXISpfC 1.72169827.4425.9526.55+.02
, B_B_B
32.8420.57B&GFoods 1.16f
212088428.9626.8328.02 .76
34.3721.03BB&TCp .801136431128.0826.8628.04+.49
27.2824.15BB&TpfD245526.3425.3125.71 .44
26.6324.75BB&TpfE623725.57d24.7525.24 .22
24.7524.00BB&TpfF1297224.70d24.0024.45 .24
6.723.05BBVABFrn19723.763.513.73+.01
6.751.82BBXCap15476.706.226.58+.14
45.6837.45BCEg 2.272689042.8641.1841.95 .60
28.6322.06BGCPtrs42 2.03
931526.60d22.0624.61 1.68
26.0025.10BGEpfB 1.5527825.7525.4025.45 .10
82.2359.87BHPBillLt 2.24e
10599971.5767.4068.76 2.46
69.9651.34BHPBilplc 2.24e
2512362.2659.2460.31 1.68
28.5924.27BNYpfEcld 1.72x55025.4125.3225.39+.83
26.0324.96BNYpfFcld 1.49x770025.1225.0625.10+.11
48.3436.25BPPLC 1.92a525713841.1139.5840.03 .81
129.4970.63BPPru 9.29e
81732276.40d70.6374.04 2.44
4.642.01BPZRes333412.802.222.46 .31
53.5745.02BRE 1.54523495549.5947.2247.96 1.42
25.9424.77BREpfD 1.698625.6325.2925.63+.26
21.7013.61BRFBrasil .27e7397418.4517.6517.80 .15
8.655.98BRT222206.456.256.26 .02
38.4627.24BTGrp 1.37e877136.2334.6134.88 .85
29.2020.89BabckWil .3214x5363024.2723.2423.59+.30
19.1514.55BabsCCInv 1.2086617.2715.9216.00 1.17
25.1025.00BabShDHi1529u25.1025.0025.00 .01
16.3513.70BabCPtInv 1.08a72114.5214.0514.37 .08
45.6026.86BadgerMtr .6826377743.8540.4643.67+.63
59.8437.08BakrHu .601222149641.1139.4440.23 .48
44.3332.81BallCorp .40166622044.0442.6243.34 .51
51.1635.45BallyTech163744046.8543.1644.47 2.22
5.632.85BalticTrdg .24e64363.39d2.852.89 .51
69.5053.78BanColum 1.56e1077864.3861.4262.42 .55
9.755.30BcBilVArg .55e337918.067.617.87+.16
16.8911.45BcoBradn .15e16014.6312.3513.53 .34
19.1013.17BcoBradpf .58r40663415.9715.3815.67+.00
23.1914.84BcoLatin 1.20f81014821.7220.8020.98 .40
27.1210.74BcoMacro352114.3513.6013.78 .28
8.854.88BcoSantSA .99e1271817.256.857.04+.10
11.306.56BcoSBrasil .37e2223846.92d6.566.63 .19
33.9623.90BSanChiles 1.14e
1462826.9526.0126.24 .57
98.4073.64BcoChile 3.96r94589.1186.0388.10+.96
15.698.57BcpSouth .04152384313.4812.5512.96 .37
26.7825.07BcpSthpf 2.0411225.9925.5825.60 .18
26.2025.00BkOnepfW 1.8014125.9025.6525.88+.01
10.104.92BkofAm .042469862569.558.929.12 .31
25.3817.92BkAMLpfI 1.59
x3659u25.3824.6724.97+.17
22.5014.12BkAMLpfJ 1.02x133822.3921.0621.37 .52
25.1819.03BkAmpfD 1.552976u25.1824.9024.96 .14
22.8915.44BkAmpfE 1.021171u22.8921.6321.68 .66
26.1521.59BkAmpfH 2.05942025.5325.2025.42 .11
27.0818.58BkAmpfI 1.66163227.0626.4226.90 .03
25.7319.45BkAmpfJ 1.81322325.3025.0025.20 .06
1134.00752.00BkAmpfL 72.50
z378531105.001058.001099.00 5.75
5.551.96BkAmwtA191024.033.743.80 .11
1.21.27BkAmwtB2562.74.62.65 .06
26.2921.46BkAMLpfQ 2.16
x1008326.1625.3325.50 .12
26.1218.00BkAMLpfO 1.561625.1524.9625.05 .02
26.6518.23BkAMLpfN 1.677625.8525.1525.20+.10
22.6413.75BkAMLpfL 1.02158822.5021.0421.30 .86
21.7313.57BkAMLpfH .77x92519.0917.8718.28 .52
21.6513.42BkAMLpfG .77x38319.2118.0218.62 .35
25.4718.03BkAmpfZ 1.502954u25.4725.2525.27 .07
11.958.54BkASP2-1525111.5211.3311.33 .41
12.489.16BkADjia6-158011.6711.4411.48 .23
13.1510.32BkASP2-139312.6312.5012.50 .25
14.6011.20BkAS&P2-14314.3414.3414.34 .12
14.5210.89BkAS&P1410613.9913.8813.88 .16
12.348.95BkADjia3-1558111.2610.8210.94 .20
16.0911.11BkAS&P4-141215.0015.0015.00 .32
11.568.41BkASP7-1537811.2411.1111.16 .11
15.5111.74BkADJ5-135014.6314.6314.63+.02
14.039.00BkADJ1-151011.6011.6011.60 .06
12.549.22BofADJ141012.0711.2311.23 .47
13.1110.30BASP11-125012.1512.1312.13 .30
11.388.60BkADJ4-15910.8210.8210.82 .05
16.0511.12BkAS&P7-13213.6813.6813.68 .06
17.008.99BkADJ5-1529711.9811.3811.42 .58
49.9939.47BkHawaii 1.80
121625344.2341.4142.67 1.17
8.153.99BkIreland109915.445.155.27 .02
60.9950.95BkMontg 2.88f1694959.0256.6257.49 1.00
25.3517.67BkNYMel .521241797224.3023.3923.64 .47
25.2824.61BkNYMpfC 1.30643625.20d24.6124.72 .43
57.5745.79BkNovag 2.28f
101607554.2552.1952.92 .79
25.9510.01Bankrate232518511.2710.1711.15+.60
26.3320.25BankUtd .6813616023.0122.0122.86+.07
51.4141.64BiPCop348644.1143.2343.52+.07
31.8821.40BiPNick2622.7022.2422.51 .03
54.7946.37BiPSPBWrt4352.5651.0051.52 1.09
17.859.06BiPGCrb2211.9410.4010.40 .16
67.1848.01BiPAg32457.6955.8556.28 1.77
94.8567.37BiPSug70670.7768.2268.91+.13
74.1852.40BiPSofts5153.6652.4752.91+.24
100.2581.88BiPPrM13496.1291.8692.62 1.04
40.5530.91BiPPlat20536.1735.1935.42+.14

KRGV is Social