Business
News Story bd870836-7582-0033-ba1e-8a7d32d5dc61
Posted: Nov 16, 2012 4:54 PM
Updated: Nov 16, 2012 4:54 PM
| 10.247.01AmiraNFn | 3720 | 8.05 | d7.01 | 7.39 | .47 | ||
| 23.7915.20Ampco .72 | 21 | 686 | 17.71 | 16.14 | 16.51 | .86 | |
| 63.7040.99Amphenol .42 | 18 | 26937 | 61.57 | 58.24 | 59.12 | 1.92 | |
| 10.404.80Amrep | 243 | 6.81 | 6.31 | 6.56 | .12 | ||
| 88.7056.42Anadarko .36 | 198570 | 72.35 | 69.14 | 70.09 | .56 | ||
| 54.3236.68Anglgld13 3 | 439 | 40.15 | d36.68 | 37.61 | 2.36 | ||
| 48.8829.97AnglogldA .61e | |||||||
| 80648 | 33.85d29.97 | 30.73 | 2.66 | ||||
| 91.2156.00ABInBev 1.57e | 44285 | 84.44 | 81.87 | 82.76 | +.04 | ||
| 74.0047.98Anixter 4.50e | 12 | 9898 | 59.82 | 57.04 | 57.50 | 2.07 | |
| 39.7821.74AnnInc | 17 | 45791 | 34.10 | 31.89 | 32.35 | 1.22 | |
| 17.7513.72Annaly 2.17e | |||||||
| 10 | 1483960 | 15.21d13.72 | 14.80 | .18 | |||
| 27.5425.00AnnalypfA 1.97 | 1384 | 26.09 | d25.00 | 25.61 | .32 | ||
| 26.2524.65AnnalypfC 1.91 | 4886 | 25.59 | d24.65 | 25.24 | .27 | ||
| 25.6324.63AnnalypfD 1.88 | 6437 | 25.39 | d24.63 | 25.12 | .19 | ||
| 48.8731.00Anniesn | 27760 | 38.14 | 33.75 | 36.38 | 2.07 | ||
| 7.085.41Anworth .75e | 8 | 184516 | 5.84 | d5.41 | 5.74 | .08 | |
| 27.9025.26AnwrthpfA 2.16 | 445 | 26.43 | d25.26 | 25.75 | .49 | ||
| 26.2522.02AnwrthpfB 1.56 | 76 | 24.65 | 24.43 | 24.46 | .28 | ||
| 56.8143.37Aonplc .63 | 18 | 115316 | u56.81 | 55.25 | 56.19 | +.56 | |
| 112.0974.50Apache .68 | 9 | 174829 | 78.99 | d74.50 | 75.30 | 3.26 | |
| 61.9643.53ApachepfD 3 | 3347 | 45.86 | d43.53 | 43.94 | 1.27 | ||
| 28.3020.17AptInv .80 | x47005 | 25.44 | 24.05 | 24.51 | .67 | ||
| 29.3023.60AptInvpfZ 1.75 | 61 | 26.37 | 26.05 | 26.10 | .40 | ||
| 18.2713.01ApolloCRE 1.60 | |||||||
| 11 | 28913 | 16.37 | 15.10 | 16.11 | +.36 | ||
| 26.0025.01ApolCRpfA 2.16 | 1366 | 25.75 | d25.01 | 25.47 | +.07 | ||
| 15.4810.42ApolloGM 1.52e | |||||||
| 16 | 24867 | 14.71 | 13.83 | 14.14 | .08 | ||
| 25.0023.04Apollo42 1.66 | 2464 | 24.50 | d23.04 | 23.55 | .80 | ||
| 23.5914.02ApolloRM 3.40f | 3 | 52234 | 21.23 | 18.05 | 20.21 | .94 | |
| 25.6023.77ApollRMpf 2 | 4006 | 25.25 | d23.77 | 24.71 | .44 | ||
| 20.0915.23ApollSrFlt 1.26a | |||||||
| x4709u20.09 | 18.57 | 19.85 | .09 | ||||
| 44.8631.01ApldIndlT .84 | |||||||
| 14 | x11954 | 39.58 | 36.52 | 36.89 | 2.35 | ||
| 55.4945.19Aptargrp .88 | 19 | 24110 | 48.35 | d45.19 | 46.19 | 1.83 | |
| 26.9320.93AquaAm .70 | 22 | x20900 | 25.58 | 24.15 | 24.60 | .18 | |
| 10.956.25ArabAmDv | 13 | 2471 | 7.81 | 6.86 | 7.06 | .53 | |
| 42.2332.34Arbitron .40 | 16 | 5081 | 36.58 | 34.64 | 35.59 | .52 | |
| 6.673.20ArborRT .44f | x10123 | 5.51 | 4.72 | 5.04 | .23 | ||
| 23.6213.28ArcelorMit .75 | 248372 | 15.51 | 14.51 | 14.82 | .39 | ||
| 27.9325.12ArchCpfC 1.69 | 1458 | 27.40 | 26.06 | 26.12 | .41 | ||
| 17.195.16ArchCoal .12 | 565967 | 7.52 | 6.20 | 6.59 | .77 | ||
| 33.9824.38ArchDan .70 | |||||||
| 16 | x318046 | 25.47d24.38 | 24.96 | .25 | |||
| 22.9910.53ArcosDor .24 | |||||||
| 20 | 127489 | 11.74d10.53 | 11.06 | .49 | |||
| 27.2524.71AresCap40 1.94 | 914 | 26.99 | 25.43 | 26.59 | .16 | ||
| 27.2724.90AresC2-22 1.75 | 786 | 26.46 | 25.29 | 26.12 | .03 | ||
| 25.0924.16AresC10-22 1.45 | 2210 | 25.04 | d24.16 | 24.76 | .04 | ||
| 18.2014.85AresCmcln 1f | 5159 | 16.84 | d14.85 | 15.65 | .60 | ||
| 25.4917.84ArlingAst 3.50 | 7 | 13756 | 20.68 | d17.84 | 20.32 | .18 | |
| 7.985.70ArmourRsd 1.08m | |||||||
| 84 | x877376 | 7.00d5.70 | 6.75 | .13 | |||
| 25.9924.30ArmrRpfA 2.06 | x2661 | 25.52 | 24.35 | 25.33 | .01 | ||
| 54.9832.22ArmstrWld 8.55e | |||||||
| 20 | 26129 | 50.73 | 46.92 | 47.79 | 2.46 | ||
| 26.8723.05ArrwDJYld .52e | 615 | 25.69 | 25.01 | 25.17 | .40 | ||
| 43.3930.84ArrowEl | 8 | 27573 | 37.32 | 35.26 | 35.90 | .98 | |
| 6.711.80ArtioGInv .08 | 3 | 26754 | 2.28 | d1.80 | 1.84 | .40 | |
| 32.7717.84AsburyA | 12 | 12164 | 29.76 | 27.60 | 28.48 | .83 | |
| 9.917.21AshfordHT .44 | 14438 | 8.79 | 8.21 | 8.37 | .08 | ||
| 25.8923.26AshfrdpfA 2.14 | 109 | 25.57 | 25.28 | 25.35 | .24 | ||
| 25.9522.37AshfrdpfD 2.11 | 455 | 25.46 | 25.00 | 25.32 | .08 | ||
| 27.1823.33AshfrdpfE 2.25 | 500 | 27.13 | 26.40 | 26.81 | .20 | ||
| 78.2748.09Ashland .90 | 33762 | 72.88 | 67.52 | 68.27 | 4.01 | ||
| 11.128.93AsiaPc | 4805 | 10.18 | 9.81 | 9.99 | .12 | ||
| 14.2611.23AsiaTigr 3.16e | 1096 | 13.85 | 13.25 | 13.35 | .38 | ||
| 33.7024.24AspenIns .68 | 13 | 24271 | 30.51 | 29.18 | 29.87 | .47 | |
| 77.5451.54AspenInspf 2.81 | 100 | 58.16 | 55.90 | 57.93 | .07 | ||
| 27.1924.25AspenIpfA 1.85 | 253 | 26.74 | 25.97 | 26.26 | .50 | ||
| 26.9623.50AspenIpfB 1.81 | 1019 | 26.10 | 25.68 | 25.95 | +.04 | ||
| 20.336.93AssistLiv | 11 | 8594 | 8.25 | 7.69 | 7.87 | .39 | |
| 28.5024.08AscBncpfB 2 | 93 | 28.28 | 27.50 | 28.25 | +.33 | ||
| 17.5114.24AsdEstat .72 | 14176 | 15.04 | 14.47 | 14.61 | .35 | ||
| 44.5432.41Assurant .84 | 5 | 36014 | 36.69 | 34.58 | 35.56 | 1.08 | |
| 19.049.16AssuredG .36 | 4 | 108050 | 13.97 | 12.48 | 12.62 | 1.09 | |
| 25.8423.67AsdGMu01 1.72 | 162 | 25.71 | 25.27 | 25.54 | +.15 | ||
| 25.3921.80AsdGMu02 1.56 | 891 | 25.14 | 24.07 | 25.00 | .05 | ||
| 25.0819.19AsdGMu03 1.40 | 622 | 24.80 | 23.80 | 24.16 | .36 | ||
| 11.086.58AstoriaF .16 | 17 | x23671 | 9.38 | 8.88 | 9.08 | .14 | |
| 49.0039.72AstraZen 2.85e | 7 | 53442 | 45.81 | 44.17 | 44.34 | 1.10 | |
| 15.2211.41AtlPwrg 1.17 | 43304 | 12.47 | d11.41 | 11.86 | .13 | ||
| 39.3522.50AtlasEngy 1.12f | 9701 | 33.39 | 31.15 | 33.13 | +.08 | ||
| 40.8927.32AtlasPpln 2.28f | |||||||
| 15 | 18269 | 32.68 | 29.53 | 31.45 | 1.04 | ||
| 31.9720.00AtlasResn 1.72f | 1271 | 25.70 | 23.68 | 23.94 | 1.76 | ||
| 37.3330.39ATMOS 1.40f | 14 | 21820 | 35.26 | 32.94 | 33.61 | 1.31 | |
| 50.1834.93AtwoodOcn | 12 | 42307 | 48.71 | 43.21 | 44.83 | 2.47 | |
| 11.075.25AuRicog | 15 | 135048 | 8.36 | 7.29 | 7.59 | .63 | |
| 48.5631.57AutoNatn | 17 | 36223 | 41.35 | 39.32 | 41.08 | +.21 | |
| 69.6147.67Autoliv 2f | 10 | 40366 | 57.35 | 54.72 | 55.34 | 1.33 | |
| 399.10313.11AutoZone | 17 | 18035381.01367.88 | 380.50 | +3.61 | |||
| 151.23116.25AvalonBay 3.88 | |||||||
| 23 | 27479132.37126.12 | 128.87 | 3.06 | ||||
| 18.6714.80AveICSFd 1.44 | x3916 | 18.43 | 16.83 | 17.59 | .58 | ||
| 34.1723.98AveryD 1.08 | 18 | 33674 | 33.24 | 31.38 | 31.99 | .99 | |
| 28.0522.78Avista 1.16 | 16 | 12988 | 24.03 | d22.78 | 23.25 | .63 | |
| 12.077.78Aviva 1.02e | 3981 | 10.64 | 10.21 | 10.33 | .03 | ||
| 28.8523.56Aviva41 2.06 | x2869 | 28.12 | 26.56 | 27.47 | +.18 | ||
| 37.0325.41Avnet | 8 | 55332 | 29.97 | 27.78 | 28.05 | 1.59 | |
| 23.5813.70Avon .24m | 52 | x242396 | 14.41 | d13.70 | 14.10 | .12 | |
| 38.8029.32AXISCap .96 | 7 | 36729 | 35.35 | 33.68 | 34.51 | .68 | |
| 26.8924.70AXISpfA 1.81 | 523 | 25.53 | 25.14 | 25.40 | +.02 | ||
| 28.2825.21AXISpfC 1.72 | 1698 | 27.44 | 25.95 | 26.55 | +.02 |
| 32.8420.57B&GFoods 1.16f | |||||||
| 21 | 20884 | 28.96 | 26.83 | 28.02 | .76 | ||
| 34.3721.03BB&TCp .80 | 11 | 364311 | 28.08 | 26.86 | 28.04 | +.49 | |
| 27.2824.15BB&TpfD | 2455 | 26.34 | 25.31 | 25.71 | .44 | ||
| 26.6324.75BB&TpfE | 6237 | 25.57 | d24.75 | 25.24 | .22 | ||
| 24.7524.00BB&TpfF | 12972 | 24.70 | d24.00 | 24.45 | .24 | ||
| 6.723.05BBVABFrn | 1972 | 3.76 | 3.51 | 3.73 | +.01 | ||
| 6.751.82BBXCap | 1547 | 6.70 | 6.22 | 6.58 | +.14 | ||
| 45.6837.45BCEg 2.27 | 26890 | 42.86 | 41.18 | 41.95 | .60 | ||
| 28.6322.06BGCPtrs42 2.03 | |||||||
| 9315 | 26.60d22.06 | 24.61 | 1.68 | ||||
| 26.0025.10BGEpfB 1.55 | 278 | 25.75 | 25.40 | 25.45 | .10 | ||
| 82.2359.87BHPBillLt 2.24e | |||||||
| 105999 | 71.57 | 67.40 | 68.76 | 2.46 | |||
| 69.9651.34BHPBilplc 2.24e | |||||||
| 25123 | 62.26 | 59.24 | 60.31 | 1.68 | |||
| 28.5924.27BNYpfEcld 1.72 | x550 | 25.41 | 25.32 | 25.39 | +.83 | ||
| 26.0324.96BNYpfFcld 1.49 | x7700 | 25.12 | 25.06 | 25.10 | +.11 | ||
| 48.3436.25BPPLC 1.92a | 5 | 257138 | 41.11 | 39.58 | 40.03 | .81 | |
| 129.4970.63BPPru 9.29e | |||||||
| 8 | 17322 | 76.40d70.63 | 74.04 | 2.44 | |||
| 4.642.01BPZRes | 33341 | 2.80 | 2.22 | 2.46 | .31 | ||
| 53.5745.02BRE 1.54 | 52 | 34955 | 49.59 | 47.22 | 47.96 | 1.42 | |
| 25.9424.77BREpfD 1.69 | 86 | 25.63 | 25.29 | 25.63 | +.26 | ||
| 21.7013.61BRFBrasil .27e | 73974 | 18.45 | 17.65 | 17.80 | .15 | ||
| 8.655.98BRT | 22 | 220 | 6.45 | 6.25 | 6.26 | .02 | |
| 38.4627.24BTGrp 1.37e | 8771 | 36.23 | 34.61 | 34.88 | .85 | ||
| 29.2020.89BabckWil .32 | 14 | x53630 | 24.27 | 23.24 | 23.59 | +.30 | |
| 19.1514.55BabsCCInv 1.20 | 866 | 17.27 | 15.92 | 16.00 | 1.17 | ||
| 25.1025.00BabShDHi | 1529 | u25.10 | 25.00 | 25.00 | .01 | ||
| 16.3513.70BabCPtInv 1.08a | 721 | 14.52 | 14.05 | 14.37 | .08 | ||
| 45.6026.86BadgerMtr .68 | 26 | 3777 | 43.85 | 40.46 | 43.67 | +.63 | |
| 59.8437.08BakrHu .60 | 12 | 221496 | 41.11 | 39.44 | 40.23 | .48 | |
| 44.3332.81BallCorp .40 | 16 | 66220 | 44.04 | 42.62 | 43.34 | .51 | |
| 51.1635.45BallyTech | 16 | 37440 | 46.85 | 43.16 | 44.47 | 2.22 | |
| 5.632.85BalticTrdg .24e | 6436 | 3.39 | d2.85 | 2.89 | .51 | ||
| 69.5053.78BanColum 1.56e | 10778 | 64.38 | 61.42 | 62.42 | .55 | ||
| 9.755.30BcBilVArg .55e | 33791 | 8.06 | 7.61 | 7.87 | +.16 | ||
| 16.8911.45BcoBradn .15e | 160 | 14.63 | 12.35 | 13.53 | .34 | ||
| 19.1013.17BcoBradpf .58r | 406634 | 15.97 | 15.38 | 15.67 | +.00 | ||
| 23.1914.84BcoLatin 1.20f | 8 | 10148 | 21.72 | 20.80 | 20.98 | .40 | |
| 27.1210.74BcoMacro | 3521 | 14.35 | 13.60 | 13.78 | .28 | ||
| 8.854.88BcoSantSA .99e | 127181 | 7.25 | 6.85 | 7.04 | +.10 | ||
| 11.306.56BcoSBrasil .37e | 222384 | 6.92 | d6.56 | 6.63 | .19 | ||
| 33.9623.90BSanChiles 1.14e | |||||||
| 14628 | 26.95 | 26.01 | 26.24 | .57 | |||
| 98.4073.64BcoChile 3.96r | 945 | 89.11 | 86.03 | 88.10 | +.96 | ||
| 15.698.57BcpSouth .04 | 15 | 23843 | 13.48 | 12.55 | 12.96 | .37 | |
| 26.7825.07BcpSthpf 2.04 | 112 | 25.99 | 25.58 | 25.60 | .18 | ||
| 26.2025.00BkOnepfW 1.80 | 141 | 25.90 | 25.65 | 25.88 | +.01 | ||
| 10.104.92BkofAm .04 | 24 | 6986256 | 9.55 | 8.92 | 9.12 | .31 | |
| 25.3817.92BkAMLpfI 1.59 | |||||||
| x3659u25.38 | 24.67 | 24.97 | +.17 | ||||
| 22.5014.12BkAMLpfJ 1.02 | x1338 | 22.39 | 21.06 | 21.37 | .52 | ||
| 25.1819.03BkAmpfD 1.55 | 2976 | u25.18 | 24.90 | 24.96 | .14 | ||
| 22.8915.44BkAmpfE 1.02 | 1171 | u22.89 | 21.63 | 21.68 | .66 | ||
| 26.1521.59BkAmpfH 2.05 | 9420 | 25.53 | 25.20 | 25.42 | .11 | ||
| 27.0818.58BkAmpfI 1.66 | 1632 | 27.06 | 26.42 | 26.90 | .03 | ||
| 25.7319.45BkAmpfJ 1.81 | 3223 | 25.30 | 25.00 | 25.20 | .06 | ||
| 1134.00752.00BkAmpfL 72.50 | |||||||
| z378531105.001058.00 | 1099.00 | 5.75 | |||||
| 5.551.96BkAmwtA | 19102 | 4.03 | 3.74 | 3.80 | .11 | ||
| 1.21.27BkAmwtB | 2562 | .74 | .62 | .65 | .06 | ||
| 26.2921.46BkAMLpfQ 2.16 | |||||||
| x10083 | 26.16 | 25.33 | 25.50 | .12 | |||
| 26.1218.00BkAMLpfO 1.56 | 16 | 25.15 | 24.96 | 25.05 | .02 | ||
| 26.6518.23BkAMLpfN 1.67 | 76 | 25.85 | 25.15 | 25.20 | +.10 | ||
| 22.6413.75BkAMLpfL 1.02 | 1588 | 22.50 | 21.04 | 21.30 | .86 | ||
| 21.7313.57BkAMLpfH .77 | x925 | 19.09 | 17.87 | 18.28 | .52 | ||
| 21.6513.42BkAMLpfG .77 | x383 | 19.21 | 18.02 | 18.62 | .35 | ||
| 25.4718.03BkAmpfZ 1.50 | 2954 | u25.47 | 25.25 | 25.27 | .07 | ||
| 11.958.54BkASP2-15 | 251 | 11.52 | 11.33 | 11.33 | .41 | ||
| 12.489.16BkADjia6-15 | 80 | 11.67 | 11.44 | 11.48 | .23 | ||
| 13.1510.32BkASP2-13 | 93 | 12.63 | 12.50 | 12.50 | .25 | ||
| 14.6011.20BkAS&P2-14 | 3 | 14.34 | 14.34 | 14.34 | .12 | ||
| 14.5210.89BkAS&P14 | 106 | 13.99 | 13.88 | 13.88 | .16 | ||
| 12.348.95BkADjia3-15 | 581 | 11.26 | 10.82 | 10.94 | .20 | ||
| 16.0911.11BkAS&P4-14 | 12 | 15.00 | 15.00 | 15.00 | .32 | ||
| 11.568.41BkASP7-15 | 378 | 11.24 | 11.11 | 11.16 | .11 | ||
| 15.5111.74BkADJ5-13 | 50 | 14.63 | 14.63 | 14.63 | +.02 | ||
| 14.039.00BkADJ1-15 | 10 | 11.60 | 11.60 | 11.60 | .06 | ||
| 12.549.22BofADJ14 | 10 | 12.07 | 11.23 | 11.23 | .47 | ||
| 13.1110.30BASP11-12 | 50 | 12.15 | 12.13 | 12.13 | .30 | ||
| 11.388.60BkADJ4-15 | 9 | 10.82 | 10.82 | 10.82 | .05 | ||
| 16.0511.12BkAS&P7-13 | 2 | 13.68 | 13.68 | 13.68 | .06 | ||
| 17.008.99BkADJ5-15 | 297 | 11.98 | 11.38 | 11.42 | .58 | ||
| 49.9939.47BkHawaii 1.80 | |||||||
| 12 | 16253 | 44.23 | 41.41 | 42.67 | 1.17 | ||
| 8.153.99BkIreland | 10991 | 5.44 | 5.15 | 5.27 | .02 | ||
| 60.9950.95BkMontg 2.88f | 16949 | 59.02 | 56.62 | 57.49 | 1.00 | ||
| 25.3517.67BkNYMel .52 | 12 | 417972 | 24.30 | 23.39 | 23.64 | .47 | |
| 25.2824.61BkNYMpfC 1.30 | 6436 | 25.20 | d24.61 | 24.72 | .43 | ||
| 57.5745.79BkNovag 2.28f | |||||||
| 10 | 16075 | 54.25 | 52.19 | 52.92 | .79 | ||
| 25.9510.01Bankrate | 23 | 25185 | 11.27 | 10.17 | 11.15 | +.60 | |
| 26.3320.25BankUtd .68 | 13 | 6160 | 23.01 | 22.01 | 22.86 | +.07 | |
| 51.4141.64BiPCop | 3486 | 44.11 | 43.23 | 43.52 | +.07 | ||
| 31.8821.40BiPNick | 26 | 22.70 | 22.24 | 22.51 | .03 | ||
| 54.7946.37BiPSPBWrt | 43 | 52.56 | 51.00 | 51.52 | 1.09 | ||
| 17.859.06BiPGCrb | 22 | 11.94 | 10.40 | 10.40 | .16 | ||
| 67.1848.01BiPAg | 324 | 57.69 | 55.85 | 56.28 | 1.77 | ||
| 94.8567.37BiPSug | 706 | 70.77 | 68.22 | 68.91 | +.13 | ||
| 74.1852.40BiPSofts | 51 | 53.66 | 52.47 | 52.91 | +.24 | ||
| 100.2581.88BiPPrM | 134 | 96.12 | 91.86 | 92.62 | 1.04 | ||
| 40.5530.91BiPPlat | 205 | 36.17 | 35.19 | 35.42 | +.14 |
