Business
News Story c753f052-5a5f-9573-7cce-838d1988c3cb
Posted: Nov 16, 2012 4:54 PM
Updated: Nov 16, 2012 4:54 PM
| 27.4015.27Brunswick .05 | ||||||
| 16 | x45271 | 25.97 | 23.57 | 24.01 | 1.71 | |
| 65.2144.37Buckeye 4.15 | ||||||
| 18 | 24038 | 46.80d44.37 | 46.64 | +1.26 | ||
| 38.5023.52BuckTch .36f | ||||||
| 14 | 19867 | 25.66d23.52 | 25.62 | +1.07 | ||
| 50.0036.33Buckle .80a | 15 | 26035 | 48.83 | 45.63 | 48.06 | +.38 |
| 44.5331.05Buenavent .63e | ||||||
| 9 | x58571 | 36.14 | 32.44 | 33.21 | 2.22 | |
| 8.803.10BldBear | 3407 | 3.89 | 3.53 | 3.58 | .14 | |
| 73.4855.64BungeLt 1.08 | 12 | x47170 | 72.58 | 69.86 | 70.33 | .89 |
| 16.3112.91BurgerKn .16 | 18142 | 15.68 | 15.01 | 15.27 | +.01 |
| 23.3216.05C&JEngy | 27791 | 19.68 | 17.80 | 18.73 | .91 | ||
| 54.913.40C-TrCVOL | 2268 | 4.29 | 3.73 | 3.90 | .31 | ||
| 11.258.79CAEIncg .20 | 1527 | 9.97 | 9.31 | 9.50 | .40 | ||
| 23.1813.61CAIIntl | 7 | 2412 | 22.08 | 20.38 | 20.73 | 1.05 | |
| 6.795.07CBIZInc | 9 | 11507 | 5.59 | 5.19 | 5.56 | +.04 | |
| 23.0012.58CBLAsc .88 | 29 | 80507 | 22.50 | 21.25 | 21.61 | .79 | |
| 26.0022.20CBLpfD 1.84 | 468 | 25.55 | 25.28 | 25.48 | .07 | ||
| 25.5124.31CBLpfE 1.66 | 1616 | 25.22 | d24.31 | 24.90 | .30 | ||
| 9.126.49CBREGRE .54 | 28631 | 8.73 | 7.87 | 8.30 | .45 | ||
| 21.1614.18CBREGrp | 16 | 122400 | 17.83 | 17.16 | 17.50 | ||
| 38.4623.71CBSA .48f | 14 | 687 | 35.54 | 33.18 | 33.60 | 1.21 | |
| 38.3223.35CBSB .48f | 14 | 288487 | 35.60 | 33.04 | 33.60 | 1.28 | |
| 18.6111.05CDI .52 | 22 | 1020 | 16.28 | 14.98 | 15.51 | .66 | |
| 40.0128.23CECEnt .96f | 11 | 4507 | 31.78 | 29.55 | 30.02 | 1.55 | |
| 227.99128.03CFInds 1.60 | |||||||
| 7 | x45813199.94193.08 | 195.58 | .06 | ||||
| 34.8418.77CGGVerit | 53 | 863 | 30.41 | 27.83 | 28.40 | 1.21 | |
| 27.7117.40CGIg | 6997 | 24.34 | 23.11 | 23.77 | .56 | ||
| 67.4852.17CHEngy 2.22 | 25 | 2071 | 64.94 | 64.71 | 64.76 | .14 | |
| 43.3529.98CITGrp | 70 | 51606 | 37.51 | 36.02 | 36.63 | .27 | |
| 45.3033.80CLECO 1.35 | 12 | 16954 | 40.42 | 38.46 | 39.26 | 1.12 | |
| 24.9819.57CMS Eng.96 | 16 | 106330 | 23.22 | 22.56 | 23.22 | +.22 | |
| 31.5023.98CNAFn .60 | 9 | 7562 | 28.75 | 26.85 | 27.61 | .83 | |
| 47.7434.36CNHGbl | 10 | 11463 | 44.48 | 42.58 | 44.43 | +.33 | |
| 10.185.62CNOFincl .08 | 13 | 76009 | 8.87 | 8.26 | 8.65 | .14 | |
| 234.00170.70CNOOC 5.54e | 2958207.68201.28 | 206.70 | +.40 | ||||
| 32.9820.38CPFLEng 1.54e | 16247 | 21.70 | 20.46 | 21.26 | .38 | ||
| 22.3116.22CRH .82e | 4327 | 18.21 | 17.29 | 17.47 | .53 | ||
| 22.4017.70CSSInds .60 | 10 | 826 | 20.40 | 19.31 | 20.01 | +.70 | |
| 23.7118.88CSX .56 | 11 | 462341 | 20.20 | d18.88 | 19.01 | .87 | |
| 11.227.65CTS .14 | 12 | 2724 | 8.36 | 8.01 | 8.15 | .18 | |
| 40.6516.62CVREngy .32 | 9 | 11490 | 39.83 | 37.25 | 39.77 | +2.29 | |
| 31.0019.21CVRPtrs 2.20e | |||||||
| 32 | 11731 | 25.55 | 22.91 | 23.99 | 1.32 | ||
| 49.2336.44CVSCare .65 | |||||||
| 15 | 396971 | 46.93 | 44.33 | 44.80 | 1.56 | ||
| 15.0311.45CYSInvest 1.80m | |||||||
| 4 | 297892 | 12.72d11.45 | 12.35 | .33 | |||
| 25.7024.45CYSInvpfA 1.94 | 1385 | 25.20 | d24.45 | 25.08 | .12 | ||
| 18.5015.19CabGSflt34 .83 | 917 | 18.24 | 17.43 | 17.80 | .19 | ||
| 25.0021.25CabcoGS34 1.50 | 159 | 25.00 | 24.42 | 24.68 | .26 | ||
| 26.5717.63CabcoJCP97 1.91 | |||||||
| 2185 | 23.46d17.63 | 19.70 | 3.88 | ||||
| 23.2921.35CabAT&T34 .85 | 50 | 22.86 | 22.11 | 22.56 | .30 | ||
| 56.7821.51Cabelas | 18 | 32523 | 47.06 | 44.01 | 45.02 | .12 | |
| 18.8610.76CblvsnNY .60 | 16 | 233612 | 16.05 | 13.21 | 14.02 | .77 | |
| 44.9729.33Cabot .80 | 6 | 24957 | 36.80 | 34.45 | 34.91 | .34 | |
| 49.2428.84CabotOGs .08 | |||||||
| 94 | 102766 | 49.09 | 47.16 | 47.97 | +.42 | ||
| 63.1141.29CACI | 8 | 9232 | 52.12 | 49.54 | 50.48 | 1.09 | |
| 4.001.00CalDive | 79681 | 1.45 | 1.21 | 1.34 | +.08 | ||
| 17.2511.59Calgon | 35 | 14575 | 12.32 | d11.59 | 11.86 | .18 | |
| 19.2516.90CalifWtr .63 | 16 | 8935 | 17.73 | d16.90 | 17.28 | .33 | |
| 12.214.25Calix | 30351 | 6.29 | 5.47 | 5.68 | .47 | ||
| 7.295.00CallGolf .04 | 21244 | 6.22 | 5.96 | 6.06 | +.06 | ||
| 7.953.80CallonPet | 2 | 14966 | 4.75 | 4.07 | 4.21 | .50 | |
| 19.0314.29Calpine | 210374 | 17.48 | 16.47 | 16.85 | .58 | ||
| 14.335.75Cambrex | 14 | 12670 | 9.100 | 8.98 | 9.34 | .32 | |
| 71.9954.11CamdenPT 2.24 | |||||||
| 33 | 21311 | 66.03 | 63.03 | 64.02 | 1.48 | ||
| 26.4516.41Camecog .40 | 74794 | 17.72 | d16.41 | 16.85 | .69 | ||
| 4.071.11CameltInfo | 1886 | 1.43 | 1.23 | 1.27 | .13 | ||
| 60.0038.38Cameron | 21 | 128304 | 53.15 | 50.41 | 52.27 | +1.30 | |
| 36.7731.22CampSp 1.16 | |||||||
| 15 | 144336u36.77 | 35.27 | 36.64 | +1.16 | |||
| 12.009.00CampusCC .64 | 43 | 9049 | 11.07 | 10.62 | 10.86 | .11 | |
| 27.8924.81CampCpfA 2 | 104 | 27.69 | 26.77 | 26.96 | .54 | ||
| 80.2065.18CIBCg 3.76f | 5524 | 78.72 | 76.09 | 77.10 | 1.12 | ||
| 94.8371.62CdnNRyg 1.50 | 22190 | 87.47 | 83.83 | 84.94 | 1.34 | ||
| 41.3825.01CdnNRsgs .42 | 214201 | 28.67 | 26.83 | 27.23 | 1.25 | ||
| 94.8355.31CPRwyg 1.40 | 38017 | 92.99 | 89.30 | 90.11 | +.25 | ||
| 48.4829.81Canon | 34810 | 33.34 | 30.29 | 33.16 | +2.01 | ||
| 28.9715.93CantelMs .11f | 22 | 3336 | 25.75 | 24.83 | 25.31 | .33 | |
| 26.3025.07CapOnepfB 1.88 | 1233 | 25.65 | 25.29 | 25.51 | .10 | ||
| 61.8339.30CapOne .20 | 10 | 205990 | 58.49 | 54.45 | 55.70 | 2.67 | |
| 24.2713.50CapOnewt | 321 | 21.33 | 18.61 | 19.65 | 1.99 | ||
| 26.0024.56CapOnepfP 1.50 | |||||||
| x15322 | 25.49d24.56 | 24.67 | .19 | ||||
| 17.266.09CapSenL | 14014 | u17.26 | 15.90 | 16.56 | .40 | ||
| 4.181.92CaptlTr | 1 | 2763 | 3.65 | 3.39 | 3.53 | +.03 | |
| 8.005.90CapitlSrce .04 | 15 | 77170 | 7.86 | 7.49 | 7.70 | .07 | |
| 5.573.58Caplease .28f | 60 | 10263 | 5.12 | 4.66 | 4.83 | .23 | |
| 25.4823.46CaplsepfA 2.03 | 142 | 25.26 | 25.00 | 25.14 | .21 | ||
| 27.2524.14CaplsepfB 2.09 | 108 | 27.22 | 25.80 | 25.94 | .90 | ||
| 24.6019.00CapMpfA 1.60 | 10 | 21.07 | d19.00 | 20.30 | .74 | ||
| 15.9111.43CapMpfB 1.26 | 4023 | 15.25 | d11.43 | 14.33 | .83 | ||
| 14.5910.81CapsteadM 1.62e | |||||||
| 7 | 113476 | 12.04d10.81 | 11.87 | .09 | |||
| 162.3660.33CarboCer 1.08 | 14 | 9892 | 73.29 | 70.59 | 71.90 | +.04 | |
| 44.8836.91CardnlHlth 1.10f | |||||||
| 12 | 112194 | 40.15 | 39.09 | 39.37 | .63 | ||
| 28.9922.55CareFusion | 20 | 75519 | 27.25 | 26.34 | 26.77 | .28 | |
| 57.5239.61Carlisle .80 | 13 | x10978 | 56.11 | 52.81 | 53.75 | 1.72 | |
| 36.1524.83CarMax | 19 | 86873 | 34.61 | 32.79 | 33.31 | .73 | |
| 39.4029.15Carnival 1a | 23 | 172172 | 39.23 | 36.99 | 37.25 | 1.91 | |
| 40.7728.87CarnUK 1a | 6987 | 40.62 | 38.25 | 38.60 | 1.90 | ||
| 58.0042.18CarpTech .72 | 17 | 26531 | 49.02 | 44.06 | 45.20 | 2.17 | |
| 11.445.12CarrSrv .10 | 17 | 2481 | 11.08 | 10.57 | 10.92 | +.08 | |
| 57.6236.58Carters | 21 | 3647251.100 | 49.61 | 51.28 | .39 | ||
| 65.4537.30CascdeCp 1.40 | 13 | x4586 | 65.25 | 64.86 | 64.98 | +.09 | |
| 54.1134.21CashAm .14 | 9 | 10071 | 36.67 | d34.21 | 34.92 | 1.05 | |
| 9.714.00CashStrg .24 | 1555 | 4.62 | d4.00 | 4.25 | .20 | ||
| 14.886.99CastleAM | 36 | 11868 | 12.75 | 11.20 | 11.68 | +.21 | |
| 116.9578.25Caterpillar 2.08 | |||||||
| 8 | 377231 | 85.57 | 80.16 | 81.93 | 3.02 | ||
| 32.3222.81CatoCp 1 | 12 | 4624 | 28.52 | 26.65 | 27.32 | .65 | |
| 37.6921.30CedarF 1.60e | 23 | 21372 | 35.72 | 30.90 | 33.32 | 2.30 | |
| 5.803.15CedarRlty .20 | 47 | 10979 | 5.06 | 4.60 | 4.74 | .30 | |
| 25.8622.75CedarRpfA 2.22 | 132 | 25.35 | 25.10 | 25.25 | .01 | ||
| 25.3522.74CedarRpfB 1.81 | 1416 | 24.54 | d22.74 | 23.76 | .90 | ||
| 18.089.25Celadon .08 | 13 | 9079 | 16.80 | 15.52 | 15.88 | .12 | |
| 52.5932.77Celanese .30 | 11 | 62691 | 39.25 | 38.13 | 38.57 | +.07 | |
| 10.346.64Celesticg | 7 | 19569 | 7.27 | 7.12 | 7.20 | .04 | |
| 21.184.98Cellcom | 8 | 28825 | 9.30 | 8.46 | 8.98 | +.51 | |
| 12.949.10Cementosn .17e | 3267 | u12.94 | 11.70 | 11.95 | .25 | ||
| 9.483.31Cemex .32t | 579443 | 8.81 | 8.27 | 8.54 | .11 | ||
| 20.9710.60Cemigpfs 1.18e | |||||||
| 197564 | 11.40d10.60 | 10.97 | .42 | ||||
| 18.2610.16Cemig s 1.18e | 111 | 11.05 | 10.30 | 10.50 | .12 | ||
| 20.9915.10Cencosudn .11p | 4864 | 15.91 | 15.27 | 15.68 | .27 | ||
| 39.8128.68CenovusE .88 | 16 | 47009 | 34.02 | 31.74 | 32.39 | 1.35 | |
| 50.9824.26Centene | 46 | 27939 | 43.34 | 41.73 | 42.41 | .08 | |
| 21.8118.07CenterPnt .81 | |||||||
| 21 | x223019 | 20.43 | 18.95 | 19.58 | .37 | ||
| 16.165.33CnElBraspf .87e | 41619 | 6.68 | d5.33 | 5.41 | 1.30 | ||
| 11.454.28CenElBras .65e | 69098 | 4.91 | d4.28 | 4.43 | .52 | ||
| 35.8227.00CenEurRus 2.49e | |||||||
| 10967 | 32.00 | 30.27 | 30.84 | 1.13 | |||
| 15.0711.88CenPacFn | 12 | 3376 | 14.32 | 13.70 | 14.03 | +.11 | |
| 43.4334.81CntryLink 2.90 | |||||||
| 34 | 242796 | 39.29 | 36.52 | 37.53 | 1.28 | ||
| 5.251.46Cenveo | 16624 | 2.06 | 1.87 | 1.90 | .16 | ||
| 81.9251.33Cervecer 1.94e | 886 | 72.31 | 69.68 | 70.34 | 1.66 | ||
| 41.6425.52ChRvLab | 18 | 16239 | 40.29 | 38.12 | 39.11 | .49 | |
| 15.009.56ChathLTr .80 | 1514 | 13.74 | 13.14 | 13.34 | .28 | ||
| 12.646.69Checkpnt | 6177 | 8.43 | 7.84 | 7.93 | .30 | ||
| 72.1047.66Chemed .72 | 14 | x8720 | 65.99 | 56.51 | 64.19 | .49 | |
| 19.299.93Chemtura | 16 | 79192 | u19.29 | 17.37 | 18.86 | +1.52 | |
| 26.2813.32ChesEng .35 | 5 | 809394 | 17.72 | 16.29 | 16.62 | .42 | |
| 96.3261.46ChesEnpfD 4.50 | 225 | 82.47 | 80.50 | 80.60 | .91 | ||
| 30.2416.23ChesGranW 2.63e | |||||||
| 8 | x19887 | 19.29d16.23 | 18.30 | .03 | |||
| 21.1113.72ChespkLdg .88 | 34 | 5237 | 18.57 | 17.51 | 17.89 | .67 | |
| 27.2124.65ChspkLpfA 1.94 | 1045 | 26.69 | 26.27 | 26.50 | +.05 | ||
| 48.9239.53ChesUtl 1.46 | 15 | 1131 | 45.11 | 41.17 | 42.26 | 2.21 | |
| 118.5392.29Chevron 3.60 | |||||||
| 8 | x354104106.52100.66 | 102.40 | 2.54 | ||||
| 47.7432.48ChicB&I .20 | 13 | 59291 | 38.23 | 36.60 | 37.18 | .10 | |
| 19.769.57Chicos .21 | 19 | 134545 | 18.79 | 17.48 | 18.02 | .66 | |
| 3.161.81Chimera .40e | 1390148 | 2.78 | 2.51 | 2.66 | +.11 | ||
| 3.381.85ChiCBlood | 11 | 4353 | 2.87 | 2.73 | 2.80 | ||
| 4.382.51ChinaDigtl 2.30e | 7 | 44298 | u4.38 | 3.10 | 4.09 | +1.10 | |
| 4.151.88ChinaDEd .48e | 287 | 3.58 | 3.09 | 3.49 | +.14 | ||
| 21.6713.92ChinaEAir | 558 | 17.61 | 16.73 | 16.99 | .35 | ||
| 23.6519.75ChinaFd 3e | 3967 | 22.81 | 22.01 | 22.22 | .28 | ||
| 4.752.61ChinaGreen | 2 | 3204 | 3.60 | 3.10 | 3.21 | .23 | |
| 2.84.62ChinHydro | 1753 | 1.94 | 1.70 | 1.72 | .11 | ||
| .11.00ChiHydwt | 2852 | .03 | .00 | .00 | .02 | ||
| 47.1333.00ChinaLife .55e | 10914 | 44.59 | 42.17 | 42.80 | 1.92 | ||
| 3.141.06ChiMYWnd | 2484 | 1.49 | 1.21 | 1.26 | .12 | ||
| 59.4546.26ChinaMble 2.18e | 30960 | 55.59 | 53.95 | 54.75 | .84 | ||
| 3.131.21ChinaNepst .60e | 34 | 858 | 1.65 | 1.55 | 1.61 | .04 | |
| 4.901.51ChiNBorun | 1 | 4246 | 2.25 | d1.51 | 1.75 | .42 | |
| 125.3682.51ChinaPet 4.74e | |||||||
| 3775105.22100.35 | 102.03 | 2.42 | |||||
| 29.7320.10ChinaSoAir 1.58p | 2442 | 22.61 | 21.29 | 21.83 | .67 | ||
| 63.9841.63ChinaTel 1.10e | 3383 | 55.02 | 51.35 | 53.25 | 1.90 | ||
| 21.7412.16ChinaUni .16e | 47077 | 15.17 | 14.29 | 14.68 | .71 | ||
| 2.31.96ChiXFash | 2 | 3366 | 1.39 | 1.21 | 1.29 | +.04 | |
| 18.5211.70ChinaYuch .90e | 5 | 2234 | 14.58 | 13.54 | 14.11 | +.43 | |
| 4.702.23ChinZenix .06 | 2 | 667 | 3.00 | 2.72 | 2.95 | +.05 | |
| 442.40233.82Chipotle | 31 | 30235266.32253.39 | 262.76 | +3.24 | |||
| 10.574.62Chiquita | 21211 | 6.94 | 6.51 | 6.62 | .16 | ||
| 33.7724.85ChoiceHtls .74a | |||||||
| 15 | 7279 | 31.83 | 30.40 | 30.89 | .48 | ||
| 3.881.01ChrisBnk | 6799 | 3.35 | 2.72 | 3.00 | .23 | ||
| 81.8063.24Chubb 1.64 | 11 | 90508 | 75.44 | 73.57 | 75.41 | +.66 | |
| 34.3129.22ChungTel 1.83e | 7025 | 31.76 | 31.44 | 31.55 | .06 | ||
| 59.2742.26ChurchDwt .96 | |||||||
| 22 | 55034 | 52.21 | 50.34 | 52.06 | +1.30 | ||
| 4.762.70CIBER | 13221 | 3.06 | d2.70 | 2.75 | .26 | ||
| 53.7539.01Cigna .04 | 10 | 186556 | 51.96 | 49.34 | 50.47 | 1.18 | |
| 87.8546.19Cimarex .48 | 14 | x36764 | 61.35 | 58.23 | 60.73 | +1.79 | |
| 5.892.74CinciBell | 45 | 81290 | 5.20 | 4.74 | 4.97 | .10 | |
| 46.9438.76CincBpfB 3.38 | 732 | 44.90 | 40.40 | 44.90 | +.46 | ||
| 26.9817.93Cinemark .84 | 18 | 26807 | 26.53 | 25.21 | 25.80 | .02 | |
| 42.7927.42Circor .15 | 14 | x2549 | 34.92 | 32.78 | 33.42 | .92 | |
| 28.6325.53CitigppfN 1.97 | 13353 | 28.06 | 27.51 | 27.98 | +.20 | ||
| 25.3421.54CitigppfE 1.59 | 1582 | 25.26 | 25.04 | 25.25 | +.21 | ||
| 26.3124.73CitipfGcld 2.36 | 1733 | 25.65 | 25.37 | 25.47 | .01 | ||
| 12.049.61CitiSPMid14 .30e | 6 | u12.04 | 11.35 | 11.39 | +.34 | ||
| 11.1610.04CitiR2K3-14 .37e | 182 | 10.92 | 10.51 | 10.51 | .04 | ||
| 11.329.60CitiS&P14 .20 | 67 | 10.15 | 10.05 | 10.05 | +.04 | ||
| 10.889.70CitiR2K9-14 .30 | 186 | 10.56 | 10.19 | 10.53 | +.34 | ||
| 10.459.41CitiGold14 .20 | 248 | 10.35 | 10.15 | 10.25 | +.03 | ||
| 11.209.85CitiSP8-14 .62 | 75 | 10.60 | 10.22 | 10.22 | .14 | ||
| 10.8610.01CitiGold8-14 .30 | 74 | 10.65 | 10.50 | 10.50 | .22 | ||
| 14.3810.67CitiSPX12 | 292 | 12.41 | 12.04 | 12.11 | .25 | ||
| 10.709.78CitiDJCmd14 .30 | 30 | 10.45 | 10.45 | 10.45 | .25 | ||
| 11.209.70CitiR2K6-14 .30 | 130 | 11.02 | 10.65 | 10.68 | +.03 | ||
| 13.249.76CitiS&P5-14 .30 | 73 | 10.96 | 10.54 | 10.66 | .31 | ||
| 10.749.93CitiDJaig14 .30e | 60 | 10.39 | 10.31 | 10.38 | +.05 |
