Home » News » View News
Business

News Story c753f052-5a5f-9573-7cce-838d1988c3cb

Font size

Posted: Nov 16, 2012 4:54 PM

Updated: Nov 16, 2012 4:54 PM

27.4015.27Brunswick .05
16x4527125.9723.5724.01 1.71
65.2144.37Buckeye 4.15
182403846.80d44.3746.64+1.26
38.5023.52BuckTch .36f
141986725.66d23.5225.62+1.07
50.0036.33Buckle .80a152603548.8345.6348.06+.38
44.5331.05Buenavent .63e
9x5857136.1432.4433.21 2.22
8.803.10BldBear34073.893.533.58 .14
73.4855.64BungeLt 1.0812x4717072.5869.8670.33 .89
16.3112.91BurgerKn .161814215.6815.0115.27+.01
, C_C_C
23.3216.05C&JEngy2779119.6817.8018.73 .91
54.913.40C-TrCVOL22684.293.733.90 .31
11.258.79CAEIncg .2015279.979.319.50 .40
23.1813.61CAIIntl7241222.0820.3820.73 1.05
6.795.07CBIZInc9115075.595.195.56+.04
23.0012.58CBLAsc .88298050722.5021.2521.61 .79
26.0022.20CBLpfD 1.8446825.5525.2825.48 .07
25.5124.31CBLpfE 1.66161625.22d24.3124.90 .30
9.126.49CBREGRE .54286318.737.878.30 .45
21.1614.18CBREGrp1612240017.8317.1617.50
38.4623.71CBSA .48f1468735.5433.1833.60 1.21
38.3223.35CBSB .48f1428848735.6033.0433.60 1.28
18.6111.05CDI .5222102016.2814.9815.51 .66
40.0128.23CECEnt .96f11450731.7829.5530.02 1.55
227.99128.03CFInds 1.60
7x45813199.94193.08195.58 .06
34.8418.77CGGVerit5386330.4127.8328.40 1.21
27.7117.40CGIg699724.3423.1123.77 .56
67.4852.17CHEngy 2.2225207164.9464.7164.76 .14
43.3529.98CITGrp705160637.5136.0236.63 .27
45.3033.80CLECO 1.35121695440.4238.4639.26 1.12
24.9819.57CMS Eng.961610633023.2222.5623.22+.22
31.5023.98CNAFn .609756228.7526.8527.61 .83
47.7434.36CNHGbl101146344.4842.5844.43+.33
10.185.62CNOFincl .0813760098.878.268.65 .14
234.00170.70CNOOC 5.54e2958207.68201.28206.70+.40
32.9820.38CPFLEng 1.54e1624721.7020.4621.26 .38
22.3116.22CRH .82e432718.2117.2917.47 .53
22.4017.70CSSInds .601082620.4019.3120.01+.70
23.7118.88CSX .561146234120.20d18.8819.01 .87
11.227.65CTS .141227248.368.018.15 .18
40.6516.62CVREngy .3291149039.8337.2539.77+2.29
31.0019.21CVRPtrs 2.20e
321173125.5522.9123.99 1.32
49.2336.44CVSCare .65
1539697146.9344.3344.80 1.56
15.0311.45CYSInvest 1.80m
429789212.72d11.4512.35 .33
25.7024.45CYSInvpfA 1.94138525.20d24.4525.08 .12
18.5015.19CabGSflt34 .8391718.2417.4317.80 .19
25.0021.25CabcoGS34 1.5015925.0024.4224.68 .26
26.5717.63CabcoJCP97 1.91
218523.46d17.6319.70 3.88
23.2921.35CabAT&T34 .855022.8622.1122.56 .30
56.7821.51Cabelas183252347.0644.0145.02 .12
18.8610.76CblvsnNY .601623361216.0513.2114.02 .77
44.9729.33Cabot .8062495736.8034.4534.91 .34
49.2428.84CabotOGs .08
9410276649.0947.1647.97+.42
63.1141.29CACI8923252.1249.5450.48 1.09
4.001.00CalDive796811.451.211.34+.08
17.2511.59Calgon351457512.32d11.5911.86 .18
19.2516.90CalifWtr .6316893517.73d16.9017.28 .33
12.214.25Calix303516.295.475.68 .47
7.295.00CallGolf .04212446.225.966.06+.06
7.953.80CallonPet2149664.754.074.21 .50
19.0314.29Calpine21037417.4816.4716.85 .58
14.335.75Cambrex14126709.1008.989.34 .32
71.9954.11CamdenPT 2.24
332131166.0363.0364.02 1.48
26.4516.41Camecog .407479417.72d16.4116.85 .69
4.071.11CameltInfo18861.431.231.27 .13
60.0038.38Cameron2112830453.1550.4152.27+1.30
36.7731.22CampSp 1.16
15144336u36.7735.2736.64+1.16
12.009.00CampusCC .6443904911.0710.6210.86 .11
27.8924.81CampCpfA 210427.6926.7726.96 .54
80.2065.18CIBCg 3.76f552478.7276.0977.10 1.12
94.8371.62CdnNRyg 1.502219087.4783.8384.94 1.34
41.3825.01CdnNRsgs .4221420128.6726.8327.23 1.25
94.8355.31CPRwyg 1.403801792.9989.3090.11+.25
48.4829.81Canon3481033.3430.2933.16+2.01
28.9715.93CantelMs .11f22333625.7524.8325.31 .33
26.3025.07CapOnepfB 1.88123325.6525.2925.51 .10
61.8339.30CapOne .201020599058.4954.4555.70 2.67
24.2713.50CapOnewt32121.3318.6119.65 1.99
26.0024.56CapOnepfP 1.50
x1532225.49d24.5624.67 .19
17.266.09CapSenL14014u17.2615.9016.56 .40
4.181.92CaptlTr127633.653.393.53+.03
8.005.90CapitlSrce .0415771707.867.497.70 .07
5.573.58Caplease .28f60102635.124.664.83 .23
25.4823.46CaplsepfA 2.0314225.2625.0025.14 .21
27.2524.14CaplsepfB 2.0910827.2225.8025.94 .90
24.6019.00CapMpfA 1.601021.07d19.0020.30 .74
15.9111.43CapMpfB 1.26402315.25d11.4314.33 .83
14.5910.81CapsteadM 1.62e
711347612.04d10.8111.87 .09
162.3660.33CarboCer 1.0814989273.2970.5971.90+.04
44.8836.91CardnlHlth 1.10f
1211219440.1539.0939.37 .63
28.9922.55CareFusion207551927.2526.3426.77 .28
57.5239.61Carlisle .8013x1097856.1152.8153.75 1.72
36.1524.83CarMax198687334.6132.7933.31 .73
39.4029.15Carnival 1a2317217239.2336.9937.25 1.91
40.7728.87CarnUK 1a698740.6238.2538.60 1.90
58.0042.18CarpTech .72172653149.0244.0645.20 2.17
11.445.12CarrSrv .1017248111.0810.5710.92+.08
57.6236.58Carters213647251.10049.6151.28 .39
65.4537.30CascdeCp 1.4013x458665.2564.8664.98+.09
54.1134.21CashAm .1491007136.67d34.2134.92 1.05
9.714.00CashStrg .2415554.62d4.004.25 .20
14.886.99CastleAM361186812.7511.2011.68+.21
116.9578.25Caterpillar 2.08
837723185.5780.1681.93 3.02
32.3222.81CatoCp 112462428.5226.6527.32 .65
37.6921.30CedarF 1.60e232137235.7230.9033.32 2.30
5.803.15CedarRlty .2047109795.064.604.74 .30
25.8622.75CedarRpfA 2.2213225.3525.1025.25 .01
25.3522.74CedarRpfB 1.81141624.54d22.7423.76 .90
18.089.25Celadon .0813907916.8015.5215.88 .12
52.5932.77Celanese .30116269139.2538.1338.57+.07
10.346.64Celesticg7195697.277.127.20 .04
21.184.98Cellcom8288259.308.468.98+.51
12.949.10Cementosn .17e3267u12.9411.7011.95 .25
9.483.31Cemex .32t5794438.818.278.54 .11
20.9710.60Cemigpfs 1.18e
19756411.40d10.6010.97 .42
18.2610.16Cemig s 1.18e11111.0510.3010.50 .12
20.9915.10Cencosudn .11p486415.9115.2715.68 .27
39.8128.68CenovusE .88164700934.0231.7432.39 1.35
50.9824.26Centene462793943.3441.7342.41 .08
21.8118.07CenterPnt .81
21x22301920.4318.9519.58 .37
16.165.33CnElBraspf .87e416196.68d5.335.41 1.30
11.454.28CenElBras .65e690984.91d4.284.43 .52
35.8227.00CenEurRus 2.49e
1096732.0030.2730.84 1.13
15.0711.88CenPacFn12337614.3213.7014.03+.11
43.4334.81CntryLink 2.90
3424279639.2936.5237.53 1.28
5.251.46Cenveo166242.061.871.90 .16
81.9251.33Cervecer 1.94e88672.3169.6870.34 1.66
41.6425.52ChRvLab181623940.2938.1239.11 .49
15.009.56ChathLTr .80151413.7413.1413.34 .28
12.646.69Checkpnt61778.437.847.93 .30
72.1047.66Chemed .7214x872065.9956.5164.19 .49
19.299.93Chemtura1679192u19.2917.3718.86+1.52
26.2813.32ChesEng .35580939417.7216.2916.62 .42
96.3261.46ChesEnpfD 4.5022582.4780.5080.60 .91
30.2416.23ChesGranW 2.63e
8x1988719.29d16.2318.30 .03
21.1113.72ChespkLdg .8834523718.5717.5117.89 .67
27.2124.65ChspkLpfA 1.94104526.6926.2726.50+.05
48.9239.53ChesUtl 1.4615113145.1141.1742.26 2.21
118.5392.29Chevron 3.60
8x354104106.52100.66102.40 2.54
47.7432.48ChicB&I .20135929138.2336.6037.18 .10
19.769.57Chicos .211913454518.7917.4818.02 .66
3.161.81Chimera .40e13901482.782.512.66+.11
3.381.85ChiCBlood1143532.872.732.80
4.382.51ChinaDigtl 2.30e744298u4.383.104.09+1.10
4.151.88ChinaDEd .48e2873.583.093.49+.14
21.6713.92ChinaEAir55817.6116.7316.99 .35
23.6519.75ChinaFd 3e396722.8122.0122.22 .28
4.752.61ChinaGreen232043.603.103.21 .23
2.84.62ChinHydro17531.941.701.72 .11
.11.00ChiHydwt2852.03.00.00 .02
47.1333.00ChinaLife .55e1091444.5942.1742.80 1.92
3.141.06ChiMYWnd24841.491.211.26 .12
59.4546.26ChinaMble 2.18e3096055.5953.9554.75 .84
3.131.21ChinaNepst .60e348581.651.551.61 .04
4.901.51ChiNBorun142462.25d1.511.75 .42
125.3682.51ChinaPet 4.74e
3775105.22100.35102.03 2.42
29.7320.10ChinaSoAir 1.58p244222.6121.2921.83 .67
63.9841.63ChinaTel 1.10e338355.0251.3553.25 1.90
21.7412.16ChinaUni .16e4707715.1714.2914.68 .71
2.31.96ChiXFash233661.391.211.29+.04
18.5211.70ChinaYuch .90e5223414.5813.5414.11+.43
4.702.23ChinZenix .0626673.002.722.95+.05
442.40233.82Chipotle3130235266.32253.39262.76+3.24
10.574.62Chiquita212116.946.516.62 .16
33.7724.85ChoiceHtls .74a
15727931.8330.4030.89 .48
3.881.01ChrisBnk67993.352.723.00 .23
81.8063.24Chubb 1.64119050875.4473.5775.41+.66
34.3129.22ChungTel 1.83e702531.7631.4431.55 .06
59.2742.26ChurchDwt .96
225503452.2150.3452.06+1.30
4.762.70CIBER132213.06d2.702.75 .26
53.7539.01Cigna .041018655651.9649.3450.47 1.18
87.8546.19Cimarex .4814x3676461.3558.2360.73+1.79
5.892.74CinciBell45812905.204.744.97 .10
46.9438.76CincBpfB 3.3873244.9040.4044.90+.46
26.9817.93Cinemark .84182680726.5325.2125.80 .02
42.7927.42Circor .1514x254934.9232.7833.42 .92
28.6325.53CitigppfN 1.971335328.0627.5127.98+.20
25.3421.54CitigppfE 1.59158225.2625.0425.25+.21
26.3124.73CitipfGcld 2.36173325.6525.3725.47 .01
12.049.61CitiSPMid14 .30e6u12.0411.3511.39+.34
11.1610.04CitiR2K3-14 .37e18210.9210.5110.51 .04
11.329.60CitiS&P14 .206710.1510.0510.05+.04
10.889.70CitiR2K9-14 .3018610.5610.1910.53+.34
10.459.41CitiGold14 .2024810.3510.1510.25+.03
11.209.85CitiSP8-14 .627510.6010.2210.22 .14
10.8610.01CitiGold8-14 .307410.6510.5010.50 .22
14.3810.67CitiSPX1229212.4112.0412.11 .25
10.709.78CitiDJCmd14 .303010.4510.4510.45 .25
11.209.70CitiR2K6-14 .3013011.0210.6510.68+.03
13.249.76CitiS&P5-14 .307310.9610.5410.66 .31
10.749.93CitiDJaig14 .30e6010.3910.3110.38+.05

KRGV is Social